Servisfirst Bancshares Inc オプションチェーン

SFBSNYSE

Trade with Public

Trade with Public

$40.15

0.401.01%

最終更新: Oct 2, 4:00 PM

$40.15

0.401.01%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Servisfirst Bancshares Options

View Servisfirst Bancshares (SFBS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

22.567.5

22.5

67.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid15.5

Ask19

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask17.5

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask14.2

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid5.5

Ask9.8

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.2

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price-

Change

-

Bid0.5

Ask4.9

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid0.05

Ask2.35

volume0

Intrest0

Last Price0.9Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

42.5

42.5

Last Price1.85Sep 24, 2026

Change

-0%

Bid0.6

Ask4.9

volume0

Intrest2

Last Price0.5Sep 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest11

Strike

45

45

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid5.5

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid8

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid10.4

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid13

Ask17

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

57.5

57.5

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid18

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid20.5

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid23.3

Ask27

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid25.1

Ask29.5

volume0

Intrest0