$3.78
-0.04-1.05%
近くで: -
$3.78
0.000.00%
時間外: 4:04 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) 株価情報, オプションチェーン
オプションチェーンは、Stitch Fixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stitch Fixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.85Jun 17, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.35
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.33May 23, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest4
Strike
2
2
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price1.2Jun 20, 2025
Change
0.7839.39%
Bid1.15
Ask1.35
volume1
Intrest2
Strike
2.5
2.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest128
Last Price0.9Jun 18, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest168
Strike
3
3
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest705
Last Price0.28Jun 20, 2025
Change
0.126.32%
Bid-
Ask0.3
volume40
Intrest162
Strike
3.5
3.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest549
Strike
4
4
Last Price0.2Jun 20, 2025
Change
0.0211.11%
Bid0.2
Ask0.25
volume5
Intrest414
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1226
Strike
4.5
4.5
Last Price0.72Jun 20, 2025
Change
0.0710.77%
Bid0.65
Ask0.75
volume73
Intrest1699
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9691
Strike
5
5
Last Price1.22Jun 20, 2025
Change
0.1412.96%
Bid1.1
Ask1.25
volume5
Intrest411
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3866
Strike
5.5
5.5
Last Price1.2Jun 11, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest3
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.25
volume2
Intrest220
Strike
6
6
Last Price-
Change
-
Bid2.15
Ask2.35
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest558
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2881
Strike
7.5
7.5
Last Price3.3Jun 12, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest25
Strike
10
10
Last Price5.8Dec 30, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest111
Strike
12.5
12.5
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved