Comments
Loading...
Stitch Fix (NASDAQ:SFIX) 株価情報, オプションチェーン
オプションチェーンは、Stitch Fixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Stitch Fixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.05Feb 26, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.35
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.72Feb 28, 2025
Change
0.4638.98%
Bid0.65
Ask0.75
volume7
Intrest9
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.46Feb 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Strike
4.5
4.5
Last Price0.07Feb 28, 2025
Change
-
Bid-
Ask0.1
volume30
Intrest0
Last Price0.05Feb 28, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest74
Strike
5
5
Last Price0.43Feb 28, 2025
Change
0.1343.33%
Bid0.3
Ask0.4
volume1
Intrest20
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
5.5
5.5
Last Price-
Change
-
Bid0.75
Ask1.2
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
6
6
Last Price-
Change
-
Bid0.95
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.6
Ask2.25
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price3.59Feb 26, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price4.55Feb 26, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved