$81.46
0.420.52%
近くで: Aug 28, 5:00 PM EST
$81.73
0.270.33%
時間外: 7:39 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Sprouts Farmers Market Inc オプションチェーン
SFMNASDAQ
Sprouts Farmers Market Options
View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.05
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42.98Aug 20, 2026
Change
-0%
Bid44.7
Ask48.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0
Strike
40
40
Last Price0.41Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest7
Strike
45
45
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price36.02May 08, 2026
Change
-0%
Bid29.8
Ask33.6
volume0
Intrest3
Strike
50
50
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest46
Last Price22.98Aug 20, 2026
Change
-0%
Bid25.2
Ask28.6
volume0
Intrest27
Strike
55
55
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest220
Last Price20.43Aug 21, 2026
Change
-0%
Bid20.3
Ask23.6
volume0
Intrest92
Strike
60
60
Last Price0.04Aug 28, 2026
Change
0.2686.67%
Bid-
Ask0.45
volume57
Intrest452
Last Price19Aug 12, 2026
Change
-0%
Bid15.8
Ask18
volume0
Intrest18
Strike
65
65
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest469
Last Price13.06Aug 27, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest72
Strike
70
70
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.1
Ask0.3
volume71
Intrest744
Last Price8.3Aug 28, 2026
Change
0.33.75%
Bid6
Ask9.2
volume1
Intrest88
Strike
75
75
Last Price0.69Aug 28, 2026
Change
0.045.48%
Bid0.55
Ask0.95
volume97
Intrest1253
Last Price4.1Aug 28, 2026
Change
0.4810.48%
Bid3.8
Ask5.2
volume6
Intrest377
Strike
80
80
Last Price2.25Aug 28, 2026
Change
0.311.76%
Bid2.15
Ask2.7
volume144
Intrest1159
Last Price1.81Aug 28, 2026
Change
0.199.5%
Bid1.6
Ask2.1
volume25
Intrest2033
Strike
85
85
Last Price5.14Aug 28, 2026
Change
0.7412.59%
Bid4.9
Ask5.5
volume416
Intrest225
Last Price0.77Aug 28, 2026
Change
0.022.67%
Bid0.4
Ask1
volume23
Intrest1443
Strike
90
90
Last Price8.22Aug 27, 2026
Change
-0%
Bid6.9
Ask10.4
volume0
Intrest164
Last Price0.3Aug 28, 2026
Change
-0%
Bid0.1
Ask0.25
volume1
Intrest1155
Strike
95
95
Last Price10.1Aug 04, 2026
Change
-0%
Bid11.6
Ask15
volume0
Intrest523
Last Price0.1Aug 28, 2026
Change
0.0637.5%
Bid-
Ask0.15
volume6
Intrest1204
Strike
100
100
Last Price12.5Jul 30, 2026
Change
-0%
Bid16.5
Ask20.5
volume0
Intrest5
Last Price0.07Aug 28, 2026
Change
0.0222.22%
Bid-
Ask0.2
volume3
Intrest280
Strike
105
105
Last Price17.5Jul 30, 2026
Change
-0%
Bid21.5
Ask25.6
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.266.67%
Bid-
Ask2.15
volume7
Intrest228
Strike
110
110
Last Price20.2Jul 30, 2026
Change
-0%
Bid26.5
Ask28.9
volume0
Intrest0
Last Price0.37Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest70
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest261
Strike
120
120
Last Price41.55May 06, 2026
Change
-0%
Bid36.5
Ask40.5
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest730
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest66
Strike
140
140
Last Price64Apr 01, 2026
Change
-0%
Bid56.5
Ask59.9
volume0
Intrest0
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid61.5
Ask64.9
volume0
Intrest0
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest120
Strike
150
150
Last Price74.88Apr 15, 2026
Change
-0%
Bid66.5
Ask69.9
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid76.5
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid81.5
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid86.5
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid91.5
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid96.5
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid101.5
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid106.5
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid111.5
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved