$169.55
-0.21-0.12%
プレマーケット: 4:00 AM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 株価情報, オプションチェーン
オプションチェーンは、Sprouts Farmers Marketの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sprouts Farmers Marketの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Strike
80
80
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
Strike
85
85
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
90
90
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
105
105
Last Price0.87Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price48Apr 02, 2025
Change
00%
Bid58.1
Ask61.9
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest167
Last Price46.02Apr 14, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest21
Strike
115
115
Last Price0.25Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest336
Last Price40.82Apr 14, 2025
Change
00%
Bid48.3
Ask51.5
volume0
Intrest2
Strike
120
120
Last Price0.32Apr 28, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest63
Last Price36.87Apr 14, 2025
Change
00%
Bid43.4
Ask46.8
volume0
Intrest15
Strike
125
125
Last Price0.5Apr 28, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest98
Last Price35Apr 24, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest21
Strike
130
130
Last Price0.65Apr 28, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest96
Last Price30.63Apr 15, 2025
Change
00%
Bid34
Ask37.5
volume0
Intrest4
Strike
135
135
Last Price1.05Apr 28, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest137
Last Price27.23Apr 22, 2025
Change
00%
Bid29.9
Ask33.5
volume0
Intrest282
Strike
140
140
Last Price1.65Apr 28, 2025
Change
00%
Bid1.25
Ask1.65
volume0
Intrest645
Last Price25.4Apr 28, 2025
Change
00%
Bid26.8
Ask28.1
volume0
Intrest113
Strike
145
145
Last Price2.32Apr 28, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest137
Last Price20.8Apr 28, 2025
Change
00%
Bid22.1
Ask23.4
volume0
Intrest112
Strike
150
150
Last Price3.1Apr 28, 2025
Change
00%
Bid2.9
Ask3.6
volume0
Intrest282
Last Price18.69Apr 28, 2025
Change
00%
Bid18.9
Ask19.6
volume0
Intrest89
Strike
155
155
Last Price4.44Apr 28, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest259
Last Price15.4Apr 28, 2025
Change
00%
Bid15.3
Ask16.1
volume0
Intrest215
Strike
160
160
Last Price6.1Apr 28, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest64
Last Price12.25Apr 28, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest288
Strike
165
165
Last Price7.6Apr 28, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest75
Last Price9.9Apr 28, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest748
Strike
170
170
Last Price10Apr 28, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest48
Last Price7Apr 28, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest207
Strike
175
175
Last Price13.6Apr 28, 2025
Change
00%
Bid12.1
Ask12.6
volume0
Intrest42
Last Price5.9Apr 28, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest173
Strike
180
180
Last Price17.4Apr 23, 2025
Change
00%
Bid14.9
Ask16
volume0
Intrest33
Last Price3.55Apr 28, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest93
Strike
185
185
Last Price25.8Apr 21, 2025
Change
00%
Bid18.4
Ask19.6
volume0
Intrest1
Last Price2.19Apr 28, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest75
Strike
190
190
Last Price25.3Apr 25, 2025
Change
00%
Bid22.3
Ask23.2
volume0
Intrest4
Last Price1.9Apr 28, 2025
Change
00%
Bid1.65
Ask2.25
volume0
Intrest37
Strike
195
195
Last Price38.21Apr 02, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest1
Last Price1.02Apr 28, 2025
Change
00%
Bid1.15
Ask1.95
volume0
Intrest163
Strike
200
200
Last Price31Apr 28, 2025
Change
00%
Bid30.1
Ask33.5
volume0
Intrest1
Last Price1.28Apr 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved