Sprouts Farmers Market Inc オプションチェーン

SFMNASDAQ

Trade with Public

$66.63

1.983.06%

最終更新: Oct 15, 4:20 PM

$66.00

1.352.09%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 10 28thの13 日後決算、マーケットクローズ後。

オプション異常なオプション活動

Sprouts Farmers Market Options

View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0130.0

40.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price26.5Oct 15, 2026

Change

1.87.29%

Bid26.2

Ask27.2

volume10

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.7

Ask23.7

volume0

Intrest0

Strike

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Last Price-

Change

Bid14.6

Ask18.7

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price13.2Oct 15, 2026

Change

3.232%

Bid10.2

Ask13.3

volume1

Intrest6

Strike

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume1

Intrest202

Last Price8.2Oct 15, 2026

Change

3.6479.82%

Bid6.1

Ask8.1

volume1

Intrest12

Strike

Last Price0.03Oct 15, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume13

Intrest1232

Last Price1.9Oct 15, 2026

Change

1.2171.43%

Bid1.35

Ask2.15

volume90

Intrest342

Strike

Last Price0.15Oct 15, 2026

Change

1.5591.18%

Bid0.1

Ask0.2

volume191

Intrest1664

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume208

Intrest478

Strike

Last Price3.28Oct 15, 2026

Change

2.6744.87%

Bid2.65

Ask5

volume32

Intrest343

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.05

volume36

Intrest1173

Strike

Last Price7.5Oct 15, 2026

Change

2.625.74%

Bid7.6

Ask9

volume21

Intrest67

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume37

Intrest1673

Strike

Last Price15Oct 02, 2026

Change

-0%

Bid11.3

Ask15.3

volume0

Intrest3

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest570

Strike

Last Price19.15Sep 24, 2026

Change

-0%

Bid16.3

Ask19.8

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest522

Strike

Last Price24.13Sep 24, 2026

Change

-0%

Bid21.3

Ask23.8

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest520

Strike

Last Price14.8Aug 19, 2026

Change

-0%

Bid26.3

Ask30.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5075

Strike

100

Last Price15.5Jul 31, 2026

Change

-0%

Bid31.3

Ask34.6

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Strike

105

Last Price-

Change

Bid36.3

Ask40

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

110

Last Price-

Change

Bid41.3

Ask45

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

115

Last Price-

Change

Bid46.3

Ask50.3

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

120

Last Price-

Change

Bid51.3

Ask55

volume0

Intrest0

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest248

Strike

125

Last Price-

Change

Bid56.3

Ask59.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid61.3

Ask65

volume0

Intrest0

オプション異常なオプション活動

Sprouts Farmers Market Options

View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.56

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0130.0

40.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price26.5Oct 15, 2026

Change

1.87.29%

Bid26.2

Ask27.2

volume10

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.7

Ask23.7

volume0

Intrest0

Strike

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest62

Last Price-

Change

Bid14.6

Ask18.7

volume0

Intrest0

Strike

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price13.2Oct 15, 2026

Change

3.232%

Bid10.2

Ask13.3

volume1

Intrest6

Strike

Last Price0.04Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume1

Intrest202

Last Price8.2Oct 15, 2026

Change

3.6479.82%

Bid6.1

Ask8.1

volume1

Intrest12

Strike

Last Price0.03Oct 15, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume13

Intrest1232

Last Price1.9Oct 15, 2026

Change

1.2171.43%

Bid1.35

Ask2.15

volume90

Intrest342

Strike

Last Price0.15Oct 15, 2026

Change

1.5591.18%

Bid0.1

Ask0.2

volume191

Intrest1664

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume208

Intrest478

Strike

Last Price3.28Oct 15, 2026

Change

2.6744.87%

Bid2.65

Ask5

volume32

Intrest343

Last Price0.02Oct 15, 2026

Change

0.0250%

Bid-

Ask0.05

volume36

Intrest1173

Strike

Last Price7.5Oct 15, 2026

Change

2.625.74%

Bid7.6

Ask9

volume21

Intrest67

Last Price0.03Oct 15, 2026

Change

0.0240%

Bid-

Ask0.05

volume37

Intrest1673

Strike

Last Price15Oct 02, 2026

Change

-0%

Bid11.3

Ask15.3

volume0

Intrest3

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume8

Intrest570

Strike

Last Price19.15Sep 24, 2026

Change

-0%

Bid16.3

Ask19.8

volume0

Intrest0

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest522

Strike

Last Price24.13Sep 24, 2026

Change

-0%

Bid21.3

Ask23.8

volume0

Intrest0

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest520

Strike

Last Price14.8Aug 19, 2026

Change

-0%

Bid26.3

Ask30.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5075

Strike

100

Last Price15.5Jul 31, 2026

Change

-0%

Bid31.3

Ask34.6

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Strike

105

Last Price-

Change

Bid36.3

Ask40

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

110

Last Price-

Change

Bid41.3

Ask45

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

115

Last Price-

Change

Bid46.3

Ask50.3

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

120

Last Price-

Change

Bid51.3

Ask55

volume0

Intrest0

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest248

Strike

125

Last Price-

Change

Bid56.3

Ask59.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

130

Last Price-

Change

Bid61.3

Ask65

volume0

Intrest0

Sprouts Farmers Market Inc オプションチェーン

Sprouts Farmers Market Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Sprouts Farmers Market Options