$155.25
2.611.71%
近くで: -
$154.80
-0.45-0.29%
時間外: 4:00 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 株価情報, オプションチェーン
オプションチェーンは、Sprouts Farmers Marketの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sprouts Farmers Marketの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Strike
105
105
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest22
Last Price-
Change
-
Bid43.8
Ask47
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest217
Last Price35.5Mar 27, 2025
Change
00%
Bid39.8
Ask41.9
volume0
Intrest3
Strike
115
115
Last Price0.15Apr 01, 2025
Change
0.0525%
Bid0.05
Ask0.25
volume4
Intrest56
Last Price34.21Apr 01, 2025
Change
11.4150.04%
Bid33.9
Ask37.8
volume1
Intrest4
Strike
120
120
Last Price0.15Apr 01, 2025
Change
0.1550%
Bid0.1
Ask0.3
volume8
Intrest90
Last Price18.8Mar 21, 2025
Change
00%
Bid29.8
Ask32.2
volume0
Intrest114
Strike
125
125
Last Price0.27Apr 01, 2025
Change
0.1840%
Bid-
Ask0.35
volume71
Intrest120
Last Price24.7Apr 01, 2025
Change
5.427.98%
Bid25.2
Ask28.1
volume6
Intrest35
Strike
130
130
Last Price0.45Apr 01, 2025
Change
0.118.18%
Bid0.3
Ask0.4
volume21
Intrest374
Last Price20.2Apr 01, 2025
Change
3.823.17%
Bid20.1
Ask22.3
volume14
Intrest323
Strike
135
135
Last Price0.65Apr 01, 2025
Change
0.2527.78%
Bid0.55
Ask0.7
volume38
Intrest247
Last Price15.2Apr 01, 2025
Change
1.611.76%
Bid16.4
Ask17.3
volume7
Intrest139
Strike
140
140
Last Price1.11Apr 01, 2025
Change
0.6235.84%
Bid1
Ask1.2
volume14
Intrest176
Last Price11.95Apr 01, 2025
Change
1.7316.93%
Bid10.5
Ask12.9
volume9
Intrest182
Strike
145
145
Last Price1.96Apr 01, 2025
Change
0.7728.21%
Bid1.75
Ask2.95
volume14
Intrest219
Last Price9Apr 01, 2025
Change
2.130.43%
Bid8.3
Ask9.3
volume21
Intrest206
Strike
150
150
Last Price3.6Apr 01, 2025
Change
1.529.41%
Bid3.1
Ask3.3
volume10
Intrest89
Last Price5.75Apr 01, 2025
Change
1.1525%
Bid5.6
Ask6
volume64
Intrest394
Strike
155
155
Last Price6.09Apr 01, 2025
Change
4.341.39%
Bid5
Ask5.4
volume4
Intrest23
Last Price3.4Apr 01, 2025
Change
0.830.77%
Bid3.3
Ask3.6
volume72
Intrest455
Strike
160
160
Last Price8.88Apr 01, 2025
Change
3.5528.56%
Bid7.5
Ask8.2
volume1
Intrest8
Last Price1.85Apr 01, 2025
Change
0.427.59%
Bid1.55
Ask2.1
volume7
Intrest152
Strike
165
165
Last Price32.8Mar 10, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest2
Last Price0.99Apr 01, 2025
Change
0.2330.26%
Bid0.8
Ask1
volume9
Intrest111
Strike
170
170
Last Price38.18Mar 07, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest2
Last Price0.35Apr 01, 2025
Change
00%
Bid0.4
Ask0.45
volume2
Intrest86
Strike
175
175
Last Price42.45Mar 10, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Strike
180
180
Last Price35Feb 21, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
200
200
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Last Price3.04Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid52.9
Ask55.6
volume0
Intrest0
Last Price2.26Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid62.8
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.8
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price88Feb 21, 2025
Change
00%
Bid82.8
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price91.1Feb 21, 2025
Change
00%
Bid92.8
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved