$163.43
1.661.03%
近くで: -
$164.73
1.300.80%
時間外: May 23, 4:14 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 株価情報, オプションチェーン
オプションチェーンは、Sprouts Farmers Marketの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sprouts Farmers Marketの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price112.82May 01, 2025
Change
00%
Bid101.5
Ask105.6
volume0
Intrest5
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price89.34Jan 28, 2025
Change
00%
Bid96.7
Ask100.7
volume0
Intrest2
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price62.02Oct 31, 2024
Change
00%
Bid91.7
Ask95.6
volume0
Intrest3
Strike
70
70
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price99.53May 02, 2025
Change
00%
Bid86.8
Ask90.6
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.19May 01, 2025
Change
00%
Bid81.8
Ask85.7
volume0
Intrest8
Strike
80
80
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price89.34May 02, 2025
Change
00%
Bid76.8
Ask80.6
volume0
Intrest7
Strike
85
85
Last Price0.41Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price58.97Jan 24, 2025
Change
00%
Bid71.8
Ask75.7
volume0
Intrest0
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price66.4May 13, 2025
Change
00%
Bid66.9
Ask70.7
volume0
Intrest11
Strike
95
95
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price57.5May 12, 2025
Change
00%
Bid62
Ask65.8
volume0
Intrest10
Strike
100
100
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest427
Last Price69.31May 02, 2025
Change
00%
Bid56.9
Ask60.9
volume0
Intrest16
Strike
105
105
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price41.4Apr 07, 2025
Change
00%
Bid52
Ask55.7
volume0
Intrest52
Strike
110
110
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest479
Last Price53.94May 20, 2025
Change
00%
Bid47.1
Ask50.9
volume0
Intrest16
Strike
115
115
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest44
Last Price44.5May 22, 2025
Change
00%
Bid42.2
Ask45.9
volume0
Intrest29
Strike
120
120
Last Price0.19May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest304
Last Price48.5Apr 29, 2025
Change
00%
Bid37.5
Ask41
volume0
Intrest108
Strike
125
125
Last Price0.17May 21, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest272
Last Price35.19May 23, 2025
Change
3.348.67%
Bid32.3
Ask36.2
volume2
Intrest45
Strike
130
130
Last Price0.34May 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest258
Last Price26.4May 13, 2025
Change
00%
Bid27.9
Ask31.4
volume0
Intrest143
Strike
135
135
Last Price0.52May 23, 2025
Change
0.024%
Bid0.45
Ask0.6
volume8
Intrest232
Last Price29.6May 16, 2025
Change
00%
Bid23
Ask25.6
volume0
Intrest132
Strike
140
140
Last Price0.75May 23, 2025
Change
0.2222.68%
Bid0.75
Ask0.95
volume3
Intrest313
Last Price15.96May 15, 2025
Change
00%
Bid19.7
Ask20.6
volume0
Intrest185
Strike
145
145
Last Price1.25May 23, 2025
Change
00%
Bid1.2
Ask1.45
volume12
Intrest431
Last Price16.25May 22, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest456
Strike
150
150
Last Price2May 23, 2025
Change
0.198.68%
Bid1.95
Ask2.3
volume38
Intrest269
Last Price11.5May 23, 2025
Change
1.712.88%
Bid11.5
Ask12.5
volume1
Intrest526
Strike
155
155
Last Price3.1May 23, 2025
Change
0.38.82%
Bid3.1
Ask3.4
volume28
Intrest390
Last Price9.3May 23, 2025
Change
0.9911.91%
Bid8.4
Ask9
volume18
Intrest465
Strike
160
160
Last Price4.87May 23, 2025
Change
0.030.61%
Bid4.7
Ask5.1
volume64
Intrest275
Last Price6.5May 23, 2025
Change
0.46.56%
Bid5.8
Ask6.2
volume40
Intrest549
Strike
165
165
Last Price6.9May 23, 2025
Change
0.658.61%
Bid6.9
Ask7.4
volume58
Intrest382
Last Price4.14May 23, 2025
Change
0.143.5%
Bid3.7
Ask4.2
volume31
Intrest383
Strike
170
170
Last Price9.4May 23, 2025
Change
0.33.3%
Bid9.7
Ask10.5
volume4
Intrest493
Last Price2.46May 23, 2025
Change
0.6132.97%
Bid2.25
Ask2.6
volume13
Intrest370
Strike
175
175
Last Price12.59May 23, 2025
Change
0.614.62%
Bid12.9
Ask14
volume1
Intrest52
Last Price1.35May 23, 2025
Change
0.212.9%
Bid1.2
Ask1.5
volume239
Intrest308
Strike
180
180
Last Price13.25May 19, 2025
Change
00%
Bid16
Ask18.9
volume0
Intrest53
Last Price0.8May 23, 2025
Change
0.022.44%
Bid0.65
Ask1.65
volume277
Intrest390
Strike
185
185
Last Price28.27May 12, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest69
Last Price0.48May 23, 2025
Change
0.1220%
Bid0.3
Ask0.5
volume56
Intrest189
Strike
190
190
Last Price27May 08, 2025
Change
00%
Bid24.7
Ask28.4
volume0
Intrest0
Last Price0.42May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Strike
195
195
Last Price33.2May 22, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Strike
200
200
Last Price41.65May 13, 2025
Change
00%
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.38May 23, 2025
Change
0.28280%
Bid-
Ask0.75
volume5
Intrest91
Strike
210
210
Last Price52.6Feb 21, 2025
Change
00%
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Strike
220
220
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
230
230
Last Price59May 01, 2025
Change
00%
Bid64.5
Ask68.5
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid94.5
Ask98.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved