$143.32
-26.48-15.59%
近くで: -
$143.95
0.630.44%
時間外: 7:33 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 株価情報, オプションチェーン
オプションチェーンは、Sprouts Farmers Marketの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sprouts Farmers Marketの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56
Ask60.8
volume0
Intrest0
Strike
85
85
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid46
Ask50.6
volume0
Intrest0
Strike
95
95
Last Price0.72Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price67.62Feb 12, 2025
Change
00%
Bid41
Ask45.6
volume0
Intrest6
Strike
100
100
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Last Price63.9Feb 06, 2025
Change
00%
Bid36
Ask40.8
volume0
Intrest28
Strike
105
105
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price61.31Feb 20, 2025
Change
00%
Bid31
Ask35.8
volume0
Intrest13
Strike
110
110
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price25.47Feb 21, 2025
Change
4.9724.24%
Bid26.1
Ask30.7
volume5
Intrest1
Strike
115
115
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price25.35Feb 21, 2025
Change
26.2550.87%
Bid21.1
Ask25.2
volume1
Intrest14
Strike
120
120
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest321
Last Price15.12Feb 21, 2025
Change
31.367.43%
Bid17.5
Ask21
volume1
Intrest88
Strike
125
125
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume40
Intrest488
Last Price11.98Feb 21, 2025
Change
33.2273.5%
Bid11.7
Ask14.2
volume1
Intrest189
Strike
130
130
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.15
volume658
Intrest220
Last Price6.97Feb 21, 2025
Change
35.2683.5%
Bid7.4
Ask9.7
volume22
Intrest222
Strike
135
135
Last Price0.04Feb 21, 2025
Change
0.3389.19%
Bid-
Ask0.1
volume831
Intrest685
Last Price2.8Feb 21, 2025
Change
35.292.63%
Bid2.8
Ask5.2
volume142
Intrest203
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.6292.54%
Bid0.05
Ask0.1
volume962
Intrest1063
Last Price0.05Feb 21, 2025
Change
27.1899.82%
Bid-
Ask0.5
volume750
Intrest262
Strike
145
145
Last Price1.8Feb 21, 2025
Change
0.6556.52%
Bid1.55
Ask2.45
volume726
Intrest1079
Last Price0.13Feb 21, 2025
Change
20.6799.38%
Bid-
Ask0.15
volume632
Intrest253
Strike
150
150
Last Price7.6Feb 21, 2025
Change
5.55270.73%
Bid4.7
Ask9
volume666
Intrest815
Last Price0.15Feb 21, 2025
Change
18.699.2%
Bid-
Ask0.05
volume405
Intrest168
Strike
155
155
Last Price12.59Feb 21, 2025
Change
9.49306.13%
Bid9.9
Ask14
volume275
Intrest542
Last Price0.03Feb 21, 2025
Change
14.3399.79%
Bid-
Ask0.05
volume166
Intrest124
Strike
160
160
Last Price17.3Feb 21, 2025
Change
12.6268.09%
Bid15.3
Ask18
volume683
Intrest1732
Last Price0.03Feb 21, 2025
Change
10.2799.71%
Bid-
Ask0.1
volume111
Intrest175
Strike
165
165
Last Price22.37Feb 21, 2025
Change
15.8240.49%
Bid20.3
Ask23
volume154
Intrest520
Last Price0.04Feb 21, 2025
Change
8.3799.52%
Bid-
Ask0.05
volume39
Intrest213
Strike
170
170
Last Price27.37Feb 21, 2025
Change
18.5208.57%
Bid25
Ask29
volume122
Intrest451
Last Price0.03Feb 21, 2025
Change
6.2399.52%
Bid-
Ask0.05
volume66
Intrest261
Strike
175
175
Last Price33.16Feb 21, 2025
Change
21.76190.88%
Bid29.7
Ask34
volume64
Intrest133
Last Price0.03Feb 21, 2025
Change
4.4799.33%
Bid-
Ask0.05
volume135
Intrest687
Strike
180
180
Last Price40.02Feb 21, 2025
Change
25.35172.8%
Bid34.8
Ask38.9
volume13
Intrest42
Last Price0.03Feb 21, 2025
Change
3.1799.06%
Bid-
Ask0.05
volume61
Intrest1026
Strike
185
185
Last Price33.1Feb 21, 2025
Change
16.599.4%
Bid39.5
Ask44
volume2
Intrest3
Last Price0.01Feb 21, 2025
Change
2.1499.53%
Bid-
Ask0.05
volume140
Intrest296
Strike
190
190
Last Price38Feb 21, 2025
Change
-
Bid44.8
Ask49
volume1
Intrest0
Last Price0.02Feb 21, 2025
Change
1.3998.58%
Bid-
Ask0.05
volume221
Intrest791
Strike
195
195
Last Price52.92Feb 21, 2025
Change
27.32106.72%
Bid49.7
Ask54
volume5
Intrest12
Last Price0.03Feb 21, 2025
Change
1.0797.27%
Bid-
Ask0.05
volume16
Intrest1999
Strike
200
200
Last Price58.35Feb 21, 2025
Change
33.35133.4%
Bid54.9
Ask59
volume11
Intrest22
Last Price0.03Feb 21, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume50
Intrest247
Strike
210
210
Last Price38Feb 20, 2025
Change
00%
Bid64.3
Ask68.9
volume0
Intrest39
© 2025 Benzinga | All Rights Reserved