$139.25
-1.28-0.91%
近くで: -
$139.25
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 株価情報, オプションチェーン
オプションチェーンは、Sprouts Farmers Marketの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sprouts Farmers Marketの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118
Ask121
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price50.9Jun 14, 2024
Change
00%
Bid113
Ask116
volume0
Intrest1
Strike
25
25
Last Price0.04Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price39Apr 25, 2024
Change
00%
Bid109.3
Ask112.3
volume0
Intrest1
Strike
28
28
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price99.5Dec 23, 2024
Change
00%
Bid107.5
Ask110.9
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price104.7Jan 14, 2025
Change
00%
Bid105.4
Ask107.4
volume0
Intrest73
Strike
33
33
Last Price0.4Jun 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price103.63Jan 14, 2025
Change
00%
Bid102.5
Ask105.9
volume0
Intrest74
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price101.9Jan 13, 2025
Change
00%
Bid100.4
Ask104
volume0
Intrest16
Strike
37
37
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price101.3Jan 15, 2025
Change
00%
Bid98.6
Ask100.2
volume0
Intrest82
Strike
40
40
Last Price0.22Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price22.43Feb 28, 2024
Change
00%
Bid96
Ask99
volume0
Intrest9
Strike
42
42
Last Price0.43Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price94Jan 07, 2025
Change
00%
Bid93.4
Ask95.6
volume0
Intrest142
Strike
45
45
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price55.4Sep 03, 2024
Change
00%
Bid90.4
Ask93.8
volume0
Intrest8
Strike
47
47
Last Price0.37Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price76.82Dec 30, 2024
Change
00%
Bid87.4
Ask90.1
volume0
Intrest33
Strike
50
50
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price83.8Jan 13, 2025
Change
00%
Bid83.4
Ask85.3
volume0
Intrest189
Strike
55
55
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price80.5Jan 16, 2025
Change
00%
Bid78.2
Ask80.3
volume0
Intrest86
Strike
60
60
Last Price0.28Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price75.5Jan 16, 2025
Change
00%
Bid73.1
Ask75.1
volume0
Intrest170
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price71Jan 16, 2025
Change
00%
Bid68.2
Ask70.3
volume0
Intrest86
Strike
70
70
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest742
Last Price61Jan 06, 2025
Change
00%
Bid63.5
Ask65.4
volume0
Intrest29
Strike
75
75
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest68
Last Price60.3Jan 16, 2025
Change
00%
Bid58.2
Ask60.3
volume0
Intrest78
Strike
80
80
Last Price0.77Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price43.2Dec 31, 2024
Change
00%
Bid53.2
Ask55.1
volume0
Intrest47
Strike
85
85
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price49.02Jan 15, 2025
Change
00%
Bid48.3
Ask49.7
volume0
Intrest59
Strike
90
90
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest487
Last Price43.28Jan 15, 2025
Change
00%
Bid42.3
Ask45.3
volume0
Intrest106
Strike
95
95
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price40.2Jan 17, 2025
Change
0.030.07%
Bid37.8
Ask40.3
volume1
Intrest59
Strike
100
100
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price26.05Dec 24, 2024
Change
00%
Bid33.4
Ask35.7
volume0
Intrest101
Strike
105
105
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price29.46Jan 17, 2025
Change
1.093.57%
Bid28.2
Ask30.2
volume3
Intrest242
Strike
110
110
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price23.95Jan 17, 2025
Change
0.251.03%
Bid23.5
Ask25
volume11
Intrest159
Strike
115
115
Last Price0.53Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price18.95Jan 17, 2025
Change
0.180.94%
Bid18.8
Ask20
volume11
Intrest94
Strike
120
120
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest227
Last Price14.2Jan 17, 2025
Change
0.32.07%
Bid14
Ask14.6
volume3
Intrest128
Strike
125
125
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1084
Last Price8.95Jan 17, 2025
Change
2.0218.41%
Bid9
Ask9.6
volume4
Intrest297
Strike
130
130
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1091
Last Price3.48Jan 17, 2025
Change
2.5442.19%
Bid3.7
Ask4.8
volume59
Intrest227
Strike
135
135
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume14
Intrest331
Last Price0.01Jan 17, 2025
Change
1.3999.29%
Bid-
Ask0.05
volume339
Intrest872
Strike
140
140
Last Price0.85Jan 17, 2025
Change
0.1928.79%
Bid-
Ask2.8
volume82
Intrest445
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume12
Intrest452
Strike
145
145
Last Price5.2Jan 17, 2025
Change
0.387.88%
Bid5.1
Ask6.7
volume7
Intrest416
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest419
Strike
150
150
Last Price11.55Jan 17, 2025
Change
1.7617.98%
Bid9.6
Ask11.8
volume1
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Strike
155
155
Last Price15.59Jan 10, 2025
Change
00%
Bid14.6
Ask16.7
volume0
Intrest4
Last Price0.03Jan 17, 2025
Change
0.176.92%
Bid-
Ask0.05
volume1
Intrest309
Strike
160
160
Last Price28.11Jan 02, 2025
Change
00%
Bid19
Ask22.5
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest426
Strike
165
165
Last Price36.45Dec 23, 2024
Change
00%
Bid24
Ask27.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
170
170
Last Price35.37Dec 19, 2024
Change
00%
Bid29
Ask32.6
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
180
180
Last Price36.2Dec 09, 2024
Change
00%
Bid39.7
Ask42.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid44.8
Ask47.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
190
190
Last Price-
Change
-
Bid49.7
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid59.7
Ask62.6
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid69.7
Ask72.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved