$18.48
-1.31-6.62%
近くで: -
$18.70
0.221.19%
時間外: Apr 17, 7:33 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 株価情報, オプションチェーン
オプションチェーンは、Sweetgreenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sweetgreenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.7Apr 08, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest5
Strike
13
13
Last Price0.4Apr 17, 2025
Change
0.1560%
Bid0.35
Ask0.45
volume9
Intrest54
Last Price5.7Apr 17, 2025
Change
-
Bid5
Ask5.3
volume1
Intrest0
Strike
14
14
Last Price0.6Apr 17, 2025
Change
0.2781.82%
Bid0.55
Ask0.65
volume43
Intrest2
Last Price4.5Apr 17, 2025
Change
0.7213.79%
Bid4.3
Ask4.5
volume5
Intrest6
Strike
15
15
Last Price0.82Apr 17, 2025
Change
0.232.26%
Bid0.8
Ask0.85
volume6
Intrest15
Last Price3.72Apr 17, 2025
Change
2.1836.95%
Bid3.6
Ask3.8
volume8
Intrest1
Strike
16
16
Last Price1.1Apr 17, 2025
Change
0.2834.15%
Bid1.1
Ask1.15
volume22
Intrest78
Last Price3.1Apr 17, 2025
Change
0.8621.72%
Bid3
Ask3.1
volume3
Intrest204
Strike
17
17
Last Price1.45Apr 17, 2025
Change
0.326.09%
Bid1.45
Ask1.5
volume28
Intrest458
Last Price2.53Apr 17, 2025
Change
1.9743.78%
Bid2.5
Ask2.55
volume408
Intrest16
Strike
18
18
Last Price1.95Apr 17, 2025
Change
0.4530%
Bid1.95
Ask2
volume80
Intrest192
Last Price2.1Apr 17, 2025
Change
0.725%
Bid1.95
Ask2.05
volume194
Intrest38
Strike
19
19
Last Price2.39Apr 17, 2025
Change
0.3919.5%
Bid2.45
Ask2.5
volume14
Intrest60
Last Price1.8Apr 17, 2025
Change
0.7529.41%
Bid1.55
Ask1.65
volume63
Intrest195
Strike
20
20
Last Price2.95Apr 17, 2025
Change
0.731.11%
Bid3
Ask3.1
volume14
Intrest162
Last Price1.4Apr 17, 2025
Change
0.5528.21%
Bid1.2
Ask1.3
volume40
Intrest275
Strike
21
21
Last Price3.7Apr 17, 2025
Change
0.7525.42%
Bid3.6
Ask3.8
volume42
Intrest109
Last Price1.02Apr 17, 2025
Change
0.3425%
Bid0.9
Ask1
volume88
Intrest301
Strike
22
22
Last Price4.2Apr 17, 2025
Change
1.2542.37%
Bid4.3
Ask4.5
volume14
Intrest72
Last Price0.8Apr 17, 2025
Change
0.2523.81%
Bid0.65
Ask0.75
volume38
Intrest264
Strike
23
23
Last Price5.02Apr 17, 2025
Change
1.2232.11%
Bid5
Ask5.3
volume2
Intrest98
Last Price0.55Apr 17, 2025
Change
0.226.67%
Bid0.5
Ask0.6
volume25
Intrest567
Strike
24
24
Last Price5.72Apr 17, 2025
Change
0.7214.4%
Bid5.9
Ask6.2
volume2
Intrest187
Last Price0.45Apr 17, 2025
Change
0.230.77%
Bid0.35
Ask0.45
volume60
Intrest322
Strike
25
25
Last Price5.8Apr 16, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest113
Last Price0.32Apr 17, 2025
Change
0.1328.89%
Bid0.15
Ask0.35
volume10
Intrest366
Strike
26
26
Last Price5.89Apr 14, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest192
Last Price0.25Apr 17, 2025
Change
0.1232.43%
Bid0.2
Ask0.3
volume8
Intrest282
Strike
27
27
Last Price8.47Apr 17, 2025
Change
1.9730.31%
Bid8.5
Ask8.8
volume4
Intrest77
Last Price0.2Apr 17, 2025
Change
0.0623.08%
Bid0.1
Ask0.25
volume21
Intrest116
Strike
28
28
Last Price7.4Apr 14, 2025
Change
00%
Bid9.1
Ask10
volume0
Intrest49
Last Price0.2Apr 17, 2025
Change
0.015.26%
Bid0.05
Ask0.2
volume11
Intrest204
Strike
29
29
Last Price8.86Apr 16, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest120
Last Price0.11Apr 17, 2025
Change
0.0531.25%
Bid-
Ask0.15
volume6
Intrest164
Strike
30
30
Last Price11.1Apr 17, 2025
Change
1.5516.23%
Bid11.1
Ask11.9
volume7
Intrest35
Last Price0.07Apr 17, 2025
Change
0.0541.67%
Bid-
Ask0.3
volume10
Intrest250
Strike
31
31
Last Price9.8Apr 03, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.0746.67%
Bid-
Ask0.2
volume2
Intrest54
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
33
33
Last Price7Mar 27, 2025
Change
00%
Bid13.8
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price9.4Apr 01, 2025
Change
00%
Bid14.6
Ask16.5
volume0
Intrest16
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest128
Strike
35
35
Last Price13.5Apr 03, 2025
Change
00%
Bid15.6
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved