$8.24
-0.02-0.24%
近くで: Sep 25, 5:00 PM EST
$8.20
-0.04-0.49%
時間外: Sep 25, 7:53 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Sweetgreen Inc オプションチェーン
SGNYSE
Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.56Sep 24, 2026
Change
-0%
Bid6.4
Ask7
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.29Sep 25, 2026
Change
0.213.45%
Bid5.7
Ask6.6
volume1
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Sep 24, 2026
Change
-0%
Bid5.2
Ask6.2
volume0
Intrest11
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.1Aug 31, 2026
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.4Sep 17, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest2
Strike
3.5
3.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price3.83Sep 25, 2026
Change
0.236.39%
Bid3.3
Ask4.1
volume1
Intrest4
Strike
4.5
4.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price-
Change
-
Bid2.85
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price1.51Sep 18, 2026
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest2
Strike
5.5
5.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest123
Last Price1Aug 27, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest7
Strike
6
6
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price1.62Sep 24, 2026
Change
-0%
Bid1.35
Ask2.05
volume0
Intrest65
Strike
6.5
6.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Last Price1.25Sep 25, 2026
Change
0.18.7%
Bid1.15
Ask1.4
volume10
Intrest105
Strike
7
7
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price0.9Sep 25, 2026
Change
0.1316.88%
Bid0.65
Ask1
volume26
Intrest211
Strike
7.5
7.5
Last Price0.05Sep 25, 2026
Change
0.166.67%
Bid-
Ask0.15
volume12
Intrest27
Last Price0.44Sep 25, 2026
Change
0.0410%
Bid0.35
Ask0.55
volume248
Intrest419
Strike
8
8
Last Price0.17Sep 25, 2026
Change
0.1241.38%
Bid0.05
Ask0.3
volume1
Intrest26
Last Price0.2Sep 25, 2026
Change
0.0425%
Bid0.1
Ask0.3
volume295
Intrest213
Strike
8.5
8.5
Last Price0.45Sep 25, 2026
Change
1.3575%
Bid0.35
Ask0.6
volume3
Intrest2
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest351
Strike
9
9
Last Price2.25Sep 09, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest1
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Strike
9.5
9.5
Last Price1.38Sep 24, 2026
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest275
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
10.5
10.5
Last Price-
Change
-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price0.39Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
11
11
Last Price3.5Sep 23, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price4.05Sep 23, 2026
Change
-0%
Bid2.9
Ask3.7
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved