$8.74
0.506.07%
近くで: Sep 29, 5:00 PM EST
$8.79
0.050.57%
時間外: 7:50 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Sweetgreen Inc オプションチェーン
SGNYSE
PRO
Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.21Sep 29, 2026
Change
0.263.74%
Bid7.1
Ask7.5
volume5
Intrest6
Strike
1.5
1.5
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest4
Last Price6.83Sep 29, 2026
Change
0.314.75%
Bid6.7
Ask7
volume2
Intrest12
Strike
2
2
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest4
Last Price6.25Sep 29, 2026
Change
0.437.39%
Bid6.1
Ask6.5
volume6
Intrest12
Strike
2.5
2.5
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.8Sep 29, 2026
Change
0.47.41%
Bid5.7
Ask5.9
volume5
Intrest6
Strike
3
3
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price5.25Sep 29, 2026
Change
0.326.49%
Bid5.1
Ask5.5
volume3
Intrest8
Strike
3.5
3.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.75Sep 29, 2026
Change
0.112.37%
Bid4.6
Ask5
volume1
Intrest2
Strike
4
4
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price4.26Sep 29, 2026
Change
0.389.79%
Bid4.1
Ask4.5
volume2
Intrest6
Strike
4.5
4.5
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price3.72Sep 29, 2026
Change
0.319.09%
Bid3.6
Ask4
volume1
Intrest2
Strike
5
5
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price3.26Sep 29, 2026
Change
0.185.84%
Bid3.1
Ask3.5
volume3
Intrest6
Strike
5.5
5.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Last Price2.75Sep 29, 2026
Change
0.3112.7%
Bid2.65
Ask3
volume1
Intrest9
Strike
6
6
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Last Price2.3Sep 29, 2026
Change
0.6841.98%
Bid2.15
Ask2.5
volume11
Intrest65
Strike
6.5
6.5
Last Price0.06Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Last Price1.77Sep 29, 2026
Change
0.127.27%
Bid1.65
Ask2
volume4
Intrest100
Strike
7
7
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest96
Last Price1.32Sep 29, 2026
Change
0.3232%
Bid1.2
Ask1.45
volume19
Intrest207
Strike
7.5
7.5
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price0.9Sep 29, 2026
Change
0.350%
Bid0.7
Ask1
volume97
Intrest658
Strike
8
8
Last Price0.2Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Last Price0.45Sep 29, 2026
Change
0.25125%
Bid0.3
Ask0.55
volume438
Intrest893
Strike
8.5
8.5
Last Price0.15Sep 29, 2026
Change
0.1550%
Bid0.1
Ask0.15
volume268
Intrest37
Last Price0.25Sep 29, 2026
Change
0.16177.78%
Bid0.15
Ask0.25
volume63
Intrest691
Strike
9
9
Last Price0.4Sep 29, 2026
Change
1.8582.22%
Bid0.3
Ask0.5
volume29
Intrest1
Last Price0.1Sep 29, 2026
Change
0.05100%
Bid-
Ask0.1
volume27
Intrest160
Strike
9.5
9.5
Last Price1.17Sep 28, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest326
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
10
10
Last Price1.3Sep 29, 2026
Change
-
Bid1.05
Ask1.4
volume2
Intrest0
Last Price0.05Sep 29, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest13
Strike
10.5
10.5
Last Price2.01Sep 28, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest1
Last Price0.39Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
11
11
Last Price2.44Sep 28, 2026
Change
-0%
Bid2
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price2.81Sep 29, 2026
Change
1.2430.62%
Bid2.5
Ask2.9
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved