Comments
Loading...
Sweetgreen (NYSE:SG) 株価情報, オプションチェーン
オプションチェーンは、Sweetgreenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sweetgreenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.19Jun 30, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.55
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid1.8
Ask2.05
volume0
Intrest0
Strike
13
13
Last Price0.26Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price0.54Jun 27, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest5
Strike
13.5
13.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.1Jun 30, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest25
Strike
14
14
Last Price0.13Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2
Last Price0.65Jun 30, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest7
Strike
14.5
14.5
Last Price0.32Jun 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest0
Last Price0.44Jun 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest79
Strike
15
15
Last Price0.4Jun 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price1.01Jun 30, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest0
Last Price0.12Jun 30, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price1.3Jun 30, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest0
Last Price0.07Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved