$32.92
-0.73-2.17%
近くで: -
$32.75
-0.17-0.52%
時間外: 7:06 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 株価情報, オプションチェーン
オプションチェーンは、Sweetgreenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sweetgreenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.5Jan 30, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest910
Strike
20
20
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
22
22
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
23
23
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.41Jan 23, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest10
Strike
24
24
Last Price0.26Jan 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price7.44Jan 29, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest494
Strike
25
25
Last Price0.15Jan 31, 2025
Change
0.017.14%
Bid0.1
Ask0.2
volume21
Intrest447
Last Price4.93Jan 28, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest3
Strike
26
26
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.25
volume5
Intrest29
Last Price7Jan 30, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest95
Strike
27
27
Last Price0.31Jan 31, 2025
Change
0.013.33%
Bid0.25
Ask0.35
volume13
Intrest246
Last Price6.6Jan 30, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest1042
Strike
28
28
Last Price0.45Jan 31, 2025
Change
0.0718.42%
Bid0.35
Ask0.45
volume23
Intrest310
Last Price5.15Jan 31, 2025
Change
0.458.04%
Bid4.3
Ask4.8
volume12
Intrest200
Strike
29
29
Last Price0.6Jan 31, 2025
Change
0.011.64%
Bid0.55
Ask0.6
volume107
Intrest560
Last Price4.1Jan 31, 2025
Change
0.612.77%
Bid3.7
Ask3.9
volume41
Intrest1551
Strike
30
30
Last Price0.88Jan 31, 2025
Change
0.022.22%
Bid0.8
Ask0.9
volume353
Intrest711
Last Price3.83Jan 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest388
Strike
31
31
Last Price1.25Jan 31, 2025
Change
0.1513.64%
Bid1.1
Ask1.25
volume325
Intrest834
Last Price3.1Jan 31, 2025
Change
0.134.02%
Bid2.45
Ask3.5
volume5
Intrest289
Strike
32
32
Last Price1.65Jan 31, 2025
Change
0.213.79%
Bid1.5
Ask1.65
volume38
Intrest393
Last Price2Jan 31, 2025
Change
0.6725.09%
Bid1.95
Ask2.15
volume106
Intrest895
Strike
33
33
Last Price2.1Jan 31, 2025
Change
0.210.53%
Bid1.95
Ask2.1
volume22
Intrest1075
Last Price1.56Jan 31, 2025
Change
0.5927.44%
Bid1.5
Ask1.75
volume62
Intrest339
Strike
34
34
Last Price2.7Jan 31, 2025
Change
0.8545.95%
Bid2.55
Ask2.7
volume729
Intrest142
Last Price1.34Jan 31, 2025
Change
0.5127.57%
Bid1.15
Ask1.3
volume44
Intrest1686
Strike
35
35
Last Price2.95Jan 31, 2025
Change
0.415.69%
Bid3.1
Ask3.3
volume2
Intrest121
Last Price0.99Jan 31, 2025
Change
0.4129.29%
Bid0.85
Ask1.05
volume28
Intrest1561
Strike
36
36
Last Price3.1Jan 30, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest65
Last Price0.7Jan 31, 2025
Change
0.436.36%
Bid0.65
Ask0.8
volume108
Intrest949
Strike
37
37
Last Price4.3Jan 29, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest61
Last Price0.7Jan 31, 2025
Change
0.056.67%
Bid0.5
Ask0.6
volume33
Intrest610
Strike
38
38
Last Price5Jan 31, 2025
Change
0.511.11%
Bid4.2
Ask5.8
volume2
Intrest53
Last Price0.55Jan 31, 2025
Change
0.1319.12%
Bid0.35
Ask0.45
volume2
Intrest288
Strike
39
39
Last Price8.3Jan 21, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest13
Last Price0.35Jan 31, 2025
Change
0.1732.69%
Bid0.25
Ask0.35
volume9
Intrest415
Strike
40
40
Last Price7.15Jan 17, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest49
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid0.15
Ask0.3
volume1
Intrest64
Strike
41
41
Last Price8.4Jan 10, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest3
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.1
Ask0.2
volume4
Intrest206
Strike
42
42
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price0.18Jan 31, 2025
Change
0.0728%
Bid-
Ask0.2
volume1
Intrest36
Strike
43
43
Last Price10.8Jan 07, 2025
Change
00%
Bid9.4
Ask10.7
volume0
Intrest1
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
44
44
Last Price13.38Jan 13, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest1
Last Price0.2Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest406
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
50
50
Last Price15.48Dec 20, 2024
Change
00%
Bid14.5
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved