$43.89
0.491.13%
プレマーケット: 8:44 AM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 株価情報, オプションチェーン
オプションチェーンは、Sweetgreenの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sweetgreenの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.21Nov 15, 2024
Change
00%
Bid22.9
Ask23.7
volume0
Intrest300
Strike
20
20
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price9.05Nov 19, 2024
Change
00%
Bid18.4
Ask18.8
volume0
Intrest396
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Last Price13.38Nov 22, 2024
Change
00%
Bid13.5
Ask13.9
volume0
Intrest407
Strike
30
30
Last Price0.09Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest685
Last Price6.93Nov 20, 2024
Change
00%
Bid12
Ask14.4
volume0
Intrest11
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest314
Last Price11.64Nov 22, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest33
Strike
32
32
Last Price0.2Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest236
Last Price10.99Nov 22, 2024
Change
00%
Bid10.4
Ask11
volume0
Intrest132
Strike
33
33
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest376
Last Price10.55Nov 22, 2024
Change
00%
Bid9.7
Ask10.1
volume0
Intrest133
Strike
34
34
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest220
Last Price9.9Nov 22, 2024
Change
00%
Bid8.9
Ask9.8
volume0
Intrest101
Strike
35
35
Last Price0.4Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest505
Last Price8.37Nov 22, 2024
Change
00%
Bid8
Ask8.3
volume0
Intrest340
Strike
36
36
Last Price0.47Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest512
Last Price8.38Nov 22, 2024
Change
00%
Bid7.2
Ask7.5
volume0
Intrest325
Strike
37
37
Last Price0.75Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest249
Last Price7.25Nov 22, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest596
Strike
38
38
Last Price0.81Nov 22, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest366
Last Price6.81Nov 22, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest494
Strike
39
39
Last Price1Nov 22, 2024
Change
00%
Bid1.2
Ask1.35
volume0
Intrest728
Last Price5.3Nov 22, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest8784
Strike
40
40
Last Price1.45Nov 22, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest617
Last Price4.8Nov 22, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest400
Strike
41
41
Last Price1.65Nov 22, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest491
Last Price4.5Nov 22, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest653
Strike
42
42
Last Price2.25Nov 22, 2024
Change
00%
Bid2.25
Ask2.45
volume0
Intrest274
Last Price4.12Nov 22, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest412
Strike
43
43
Last Price2.4Nov 22, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest25
Last Price3Nov 22, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest459
Strike
44
44
Last Price3.4Nov 22, 2024
Change
00%
Bid3.2
Ask3.5
volume0
Intrest147
Last Price2.44Nov 22, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest2951
Strike
45
45
Last Price3.59Nov 22, 2024
Change
00%
Bid2.7
Ask4
volume0
Intrest132
Last Price2.1Nov 22, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest424
Strike
46
46
Last Price4.06Nov 22, 2024
Change
00%
Bid4.4
Ask4.7
volume0
Intrest2
Last Price1.35Nov 22, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest8757
Strike
50
50
Last Price10.8Nov 08, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1043
Strike
55
55
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest606
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask16.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved