$8.66
0.141.64%
近くで: Feb 11, 4:00 PM EST
$8.65
0.131.53%
プレマーケット: 4:09 AM EST
Comments
Loading...
Super Group (SGHC) Ltd オプションチェーン
SGHCNYSE
Earnings: Q4 2025 Earnings in 10 days from now on Mon Feb 23rd, after the market close
Super Group (SGHC) (NYSE:SGHC) 株価情報, オプションチェーン
オプションチェーンは、Super Group (SGHC)の株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Super Group (SGHC)の市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest1
Strike
0.75
0.75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
1.75
1.75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.63Feb 02, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest1
Strike
2.75
2.75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.63Feb 02, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest1
Strike
3.75
3.75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.63Feb 02, 2026
Change
-0%
Bid3.6
Ask5
volume0
Intrest1
Strike
4.75
4.75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.63Feb 02, 2026
Change
-0%
Bid2.6
Ask4
volume0
Intrest1
Strike
5.75
5.75
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.75
volume0
Intrest0
Strike
6.75
6.75
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask1.25
volume0
Intrest0
Strike
7.75
7.75
Last Price0.1Feb 12, 2026
Change
0.0947.37%
Bid-
Ask0.35
volume63
Intrest1752
Last Price0.28Feb 12, 2026
Change
0.1230%
Bid0.15
Ask0.5
volume61
Intrest1211
Strike
8.75
8.75
Last Price0.38Feb 12, 2026
Change
0.1730.91%
Bid0.35
Ask0.45
volume6437
Intrest4717
Last Price0.1Feb 12, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume1360
Intrest2098
Strike
9.75
9.75
Last Price1.2Feb 12, 2026
Change
0.1817.65%
Bid0.85
Ask1.5
volume3
Intrest514
Last Price0.05Feb 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest177
Strike
10.75
10.75
Last Price2Feb 05, 2026
Change
-0%
Bid1.55
Ask3.3
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest56
Strike
11.75
11.75
Last Price-
Change
-
Bid2
Ask3.4
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest144
Strike
12.75
12.75
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest25
Strike
13.75
13.75
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.75
14.75
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.75
15.75
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved