$13.31
0.090.68%
近くで: Aug 21, 5:00 PM EST
$13.31
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Super Group (SGHC) Ltd オプションチェーン
SGHCNYSE
Super Group (SGHC) Options
View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.28Aug 21, 2026
Change
-
Bid2.75
Ask3.8
volume1
Intrest0
Strike
10
10
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest201
Last Price2.4Aug 20, 2026
Change
-0%
Bid1.75
Ask2.85
volume0
Intrest2
Strike
11
11
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest862
Last Price1.51Aug 21, 2026
Change
0.8134.91%
Bid1.2
Ask1.7
volume10
Intrest3
Strike
12
12
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid0.05
Ask0.25
volume1
Intrest82
Last Price0.65Aug 21, 2026
Change
0.113.33%
Bid0.6
Ask0.85
volume2
Intrest459
Strike
13
13
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest4049
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest382
Strike
14
14
Last Price1.2Aug 05, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest15
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest215
Strike
15
15
Last Price1.5Jul 24, 2026
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest6
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
16
16
Last Price1.45Jul 21, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest1
Last Price0.2Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Strike
17
17
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest127
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved