Super Group (SGHC) Ltd オプションチェーン

SGHCNYSE

Trade with Public

Trade with Public

$11.43

-0.04-0.35%

最終更新: Oct 7, 5:38 AM

$11.43

-0.04-0.35%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Super Group (SGHC) Options

View Super Group (SGHC) (SGHC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price11.47Sep 21, 2026

Change

-

Bid9.9

Ask11.3

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price10.47Sep 21, 2026

Change

-

Bid8.9

Ask10.3

volume0

Intrest0

Strike

2

2

Last Price0.03Sep 17, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price11.04Jun 15, 2026

Change

-

Bid7.9

Ask9.3

volume0

Intrest0

Strike

3

3

Last Price0.12Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest2

Last Price8.55Sep 21, 2026

Change

-

Bid6.9

Ask8.3

volume0

Intrest0

Strike

4

4

Last Price0.19Sep 22, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1

Last Price7.6Sep 21, 2026

Change

-

Bid5.9

Ask7.3

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price6.55Sep 21, 2026

Change

-

Bid4.9

Ask6.1

volume0

Intrest0

Strike

6

6

Last Price0.01Sep 01, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest2

Last Price5.55Sep 21, 2026

Change

-

Bid3.9

Ask5.1

volume0

Intrest1

Strike

7

7

Last Price0.15Jun 11, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest50

Last Price6.8Jul 17, 2026

Change

-

Bid2.9

Ask4.1

volume0

Intrest0

Strike

8

8

Last Price0.25Apr 29, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest41

Last Price-

Change

-

Bid1.95

Ask3.2

volume0

Intrest0

Strike

9

9

Last Price0.03Oct 02, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest38

Last Price2.7Sep 18, 2026

Change

-

Bid1.05

Ask1.9

volume0

Intrest31

Strike

10

10

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1300

Last Price0.7Oct 05, 2026

Change

-

Bid0.55

Ask0.65

volume0

Intrest105

Strike

11

11

Last Price0.15Oct 05, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest243

Last Price0.15Oct 06, 2026

Change

-

Bid0.05

Ask0.2

volume0

Intrest578

Strike

12

12

Last Price0.8Oct 01, 2026

Change

-

Bid0.6

Ask0.8

volume0

Intrest218

Last Price0.05Oct 06, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1626

Strike

13

13

Last Price1.45Oct 05, 2026

Change

-

Bid1.5

Ask1.75

volume0

Intrest13508

Last Price0.03Oct 06, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest19779

Strike

14

14

Last Price2.3Oct 05, 2026

Change

-

Bid2.5

Ask2.65

volume0

Intrest185

Last Price0.05Sep 24, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest1538

Strike

15

15

Last Price1.9Jul 31, 2026

Change

-

Bid2.75

Ask4.1

volume0

Intrest0

Last Price0.01Sep 24, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1052

Strike

16

16

Last Price2.4Sep 10, 2026

Change

-

Bid3.9

Ask5.1

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest549

Strike

17

17

Last Price3.3Aug 24, 2026

Change

-

Bid4.9

Ask6.1

volume0

Intrest2

Last Price0.04Sep 23, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest353

Strike

18

18

Last Price-

Change

-

Bid5.8

Ask7.1

volume0

Intrest0

Last Price0.2Jun 23, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest10

Strike

19

19

Last Price-

Change

-

Bid6.8

Ask8.1

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest75

Strike

20

20

Last Price-

Change

-

Bid7.8

Ask9.1

volume0

Intrest0

Last Price0.25Jul 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest79

Strike

21

21

Last Price-

Change

-

Bid8.8

Ask10.1

volume0

Intrest0