$65.06
-0.26-0.40%
近くで: -
$65.10
0.040.06%
時間外: 4:35 PM EDT
Comments
Loading...
Somnigroup International (NYSE:SGI) 株価情報, オプションチェーン
オプションチェーンは、Somnigroup Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Somnigroup Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.8
Ask42.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest20
Strike
45
45
Last Price0.35Feb 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
50
50
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Last Price10.62May 02, 2025
Change
00%
Bid12.4
Ask14.6
volume0
Intrest13
Strike
52.5
52.5
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest127
Last Price11.5May 16, 2025
Change
00%
Bid10
Ask11.7
volume0
Intrest25
Strike
55
55
Last Price0.27May 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest414
Last Price6.1Apr 09, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest98
Strike
57.5
57.5
Last Price1.83May 08, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest385
Last Price5.9May 30, 2025
Change
0.9714.12%
Bid5.7
Ask7.2
volume500
Intrest1678
Strike
60
60
Last Price1.25May 23, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest430
Last Price4.6May 28, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1354
Strike
62.5
62.5
Last Price0.75May 27, 2025
Change
00%
Bid0.85
Ask1.7
volume0
Intrest188
Last Price1.64May 23, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest216
Strike
65
65
Last Price1.35May 28, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest153
Last Price1.25May 27, 2025
Change
00%
Bid0.2
Ask1.8
volume0
Intrest639
Strike
67.5
67.5
Last Price3.1May 16, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest69
Last Price0.5May 29, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest298
Strike
70
70
Last Price3.8Feb 18, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest46
Last Price0.25May 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest54
Strike
72.5
72.5
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
75
75
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
80
80
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved