Sigma Lithium Options
View Sigma Lithium (SGML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.45Jul 15, 2026
Bid3.4
Ask4.6
volume0
Intrest5
Last Price0.15Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price5.6Jul 15, 2026
Bid2.4
Ask3.6
volume0
Intrest13
Last Price0.04Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest182
Last Price2.75Oct 08, 2026
Bid1.45
Ask2.4
volume0
Intrest8
Last Price0.18Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest1171
Last Price0.9Oct 12, 2026
Bid0.8
Ask1.05
volume30
Intrest426
Last Price0.09Oct 12, 2026
Bid0.05
Ask0.1
volume1
Intrest3146
Last Price0.35Oct 12, 2026
Bid0.15
Ask0.5
volume4
Intrest1727
Last Price0.35Oct 12, 2026
Bid0.35
Ask0.75
volume24
Intrest2083
Last Price0.08Oct 12, 2026
Bid-
Ask0.1
volume6
Intrest3718
Last Price1.17Oct 12, 2026
Bid1.05
Ask1.6
volume23
Intrest1738
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume3
Intrest2612
Last Price2.17Oct 12, 2026
Bid1.95
Ask2.65
volume36
Intrest943
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume393
Intrest1448
Last Price2.4Oct 06, 2026
Bid2.8
Ask3.5
volume0
Intrest467
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume4
Intrest2981
Last Price3.4Oct 09, 2026
Bid4
Ask4.5
volume0
Intrest447
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume1
Intrest296
Last Price4.55Oct 06, 2026
Bid4.8
Ask5.4
volume0
Intrest396
Last Price0.05Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest1207
Last Price6.85Oct 01, 2026
Bid5.5
Ask6.6
volume0
Intrest109
Last Price0.07Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest448
Last Price7.08Oct 02, 2026
Bid6.5
Ask7.8
volume0
Intrest41
Last Price0.05Sep 14, 2026
Bid-
Ask0.2
volume0
Intrest598
Last Price5.8Aug 10, 2026
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest280
Last Price9.05Oct 12, 2026
Bid8.5
Ask9.8
volume1
Intrest64
Last Price0.3Aug 14, 2026
Bid-
Ask0.3
volume0
Intrest156
Last Price5.9Jun 16, 2026
Bid9.5
Ask10.8
volume0
Intrest17
Last Price0.08Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest2565
Last Price10.24Sep 18, 2026
Bid10.5
Ask11.7
volume0
Intrest5
Last Price0.03Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest61
Last Price8.25Sep 03, 2026
Bid11.5
Ask12.7
volume0
Intrest0
Last Price0.11Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest114
Last Price8.69May 21, 2026
Bid12.5
Ask13.8
volume0
Intrest0
Last Price0.06Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest240
Last Price7.5Apr 28, 2026
Bid13.5
Ask14.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest54
Last Price7.83Apr 20, 2026
Bid14.5
Ask15.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.3
volume0
Intrest210
Last Price9.2Apr 17, 2026
Bid15.5
Ask16.8
volume0
Intrest10
Last Price1.5Jun 12, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price9.6Apr 28, 2026
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.07Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price10.9Apr 17, 2026
Bid17.5
Ask18.8
volume0
Intrest37
Last Price0.3Jun 26, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price15.2Aug 28, 2026
Bid18.5
Ask19.8
volume0
Intrest3
Last Price0.08Aug 19, 2026
Bid-
Ask0.3
volume0
Intrest377
Last Price-
Bid19.5
Ask20.8
volume0
Intrest0
Last Price0.35Jul 01, 2026
Bid-
Ask0.3
volume0
Intrest733
Last Price12.3Apr 20, 2026
Bid20.5
Ask21.8
volume0
Intrest0
Last Price1.4Jun 02, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Bid21.5
Ask22.8
volume0
Intrest0
Last Price1.25Jun 01, 2026
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Bid22.5
Ask23.8
volume0
Intrest0
Last Price0.35Jul 02, 2026
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Bid23.5
Ask24.8
volume0
Intrest0
