$10.58
-0.17-1.56%
プレマーケット: 6:49 PM EDT
Comments
Loading...
Sigma Lithium (NASDAQ:SGML) 株価情報, オプションチェーン
オプションチェーンは、Sigma Lithiumの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sigma Lithiumの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.8
volume0
Intrest0
Strike
8
8
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Last Price1.8Feb 03, 2025
Change
00%
Bid0.7
Ask2.3
volume0
Intrest1
Strike
9
9
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Last Price1.1Mar 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
10
10
Last Price0.2Mar 13, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest82
Last Price0.44Mar 13, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest386
Strike
11
11
Last Price0.85Mar 11, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest12
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
12
12
Last Price1.55Mar 10, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest15
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest150
Strike
13
13
Last Price2.48Mar 04, 2025
Change
00%
Bid1.25
Ask4.2
volume0
Intrest8
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1630
Strike
14
14
Last Price2.4Mar 06, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest5
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price4.2Jan 30, 2025
Change
00%
Bid3
Ask6.5
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved