Surgery Partners Options
View Surgery Partners (SGRY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6.2
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid1.45
Ask2.4
volume0
Intrest0
Last Price0.14Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest46
Last Price0.05Oct 14, 2026
Bid-
Ask0.3
volume750
Intrest763
Last Price0.83Oct 12, 2026
Bid0.35
Ask1.05
volume0
Intrest16
Last Price0.08Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest632
Last Price-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid5
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid12.6
Ask13.9
volume0
Intrest0
