$56.92
-0.81-1.4%
最終更新: Sep 24, 9:30 AM
Benzinga
Benzinga
Benzinga
木曜日, 9 24
SharonAI Holdings Inc オプションチェーン
SHAZNASDAQ
SharonAI Holdings Options
View SharonAI Holdings (SHAZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price26.7Sep 17, 2026
Change
-0%
Bid24.6
Ask28.5
volume0
Intrest1
Strike
30
30
Last Price1.55Aug 31, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price19.7Jul 30, 2026
Change
-0%
Bid20.1
Ask23.6
volume0
Intrest1
Strike
35
35
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest449
Last Price27.5Aug 12, 2026
Change
-0%
Bid16
Ask19
volume0
Intrest2
Strike
40
40
Last Price0.25Sep 24, 2026
Change
0.0619.35%
Bid0.3
Ask0.55
volume2
Intrest2145
Last Price15.37Sep 11, 2026
Change
-0%
Bid12
Ask14.1
volume0
Intrest14
Strike
45
45
Last Price1.07Sep 24, 2026
Change
0.032.73%
Bid0.9
Ask1.3
volume1
Intrest501
Last Price10.1Sep 21, 2026
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest583
Strike
50
50
Last Price2.36Sep 23, 2026
Change
-0%
Bid2.1
Ask3.2
volume0
Intrest238
Last Price6.78Sep 24, 2026
Change
1.0213.08%
Bid5.8
Ask8
volume35
Intrest232
Strike
55
55
Last Price4.5Sep 23, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest318
Last Price4.61Sep 24, 2026
Change
0.8916.18%
Bid3.9
Ask4.8
volume4
Intrest6891
Strike
60
60
Last Price7Sep 23, 2026
Change
-0%
Bid7.4
Ask8.5
volume0
Intrest185
Last Price3.6Sep 23, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest3090
Strike
65
65
Last Price8Sep 22, 2026
Change
-0%
Bid10.9
Ask12.1
volume0
Intrest255
Last Price2.6Sep 23, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest6954
Strike
70
70
Last Price13.63Sep 23, 2026
Change
-0%
Bid14.9
Ask16.1
volume0
Intrest39
Last Price1.5Sep 23, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest1972
Strike
75
75
Last Price15.86Sep 23, 2026
Change
-0%
Bid18.3
Ask20.4
volume0
Intrest3
Last Price1.3Sep 23, 2026
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest176
Strike
80
80
Last Price20.25Aug 18, 2026
Change
-0%
Bid22.5
Ask25.2
volume0
Intrest300
Last Price0.68Sep 24, 2026
Change
0.2224.44%
Bid0.5
Ask0.95
volume1
Intrest135
Strike
85
85
Last Price27.62Sep 23, 2026
Change
-0%
Bid27.2
Ask29.9
volume0
Intrest283
Last Price0.6Sep 23, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest565
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask34.8
volume0
Intrest0
Last Price0.3Sep 24, 2026
Change
0.039.09%
Bid0.1
Ask0.7
volume2
Intrest272
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask39.6
volume0
Intrest0
Last Price0.48Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3508
Strike
100
100
Last Price33.69Jul 10, 2026
Change
-0%
Bid42
Ask44.5
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest79
Strike
105
105
Last Price-
Change
-
Bid46.7
Ask49.7
volume0
Intrest0
Last Price1.08Sep 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest170
Strike
110
110
Last Price41.69Jul 10, 2026
Change
-0%
Bid51.6
Ask54.6
volume0
Intrest0
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price1.5Jul 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Last Price2.1Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved