Sotera Health Options
View Sotera Health (SHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.44May 28, 2026
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.1Aug 03, 2026
Bid11
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.4Jun 24, 2026
Bid8.5
Ask12.3
volume0
Intrest6
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price8.55Sep 24, 2026
Bid6
Ask9.8
volume0
Intrest18
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.22Sep 17, 2026
Bid4.8
Ask7.2
volume0
Intrest2
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid1.4
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price1.5Sep 24, 2026
Bid0.5
Ask2.3
volume0
Intrest104
Last Price0.85Aug 14, 2026
Bid0.2
Ask2.15
volume0
Intrest1
Last Price1.15Aug 21, 2026
Bid-
Ask0.95
volume0
Intrest433
Last Price-
Bid1.4
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Bid2.8
Ask6.6
volume0
Intrest0
Last Price0.1Aug 06, 2026
Bid-
Ask2.05
volume0
Intrest3
Last Price9.24May 28, 2026
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.3
Ask14
volume0
Intrest0
