$79.59
-0.24-0.3%
近くで: Sep 24, 5:00 PM EST
$79.60
0.010.01%
時間外: 5:39 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Shinhan Financial Group Co Ltd オプションチェーン
SHGNYSE
PRO
Shinhan Finl Gr Options
View Shinhan Finl Gr (SHG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
40
40
Last Price3.9Sep 21, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23Sep 15, 2026
Change
-0%
Bid17.9
Ask22
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price1.06Aug 24, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price1.53Sep 08, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
75
75
Last Price2Sep 01, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price5.5Sep 15, 2026
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price1.7Sep 22, 2026
Change
-0%
Bid1.1
Ask4.9
volume0
Intrest5
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.6
Ask2.5
volume0
Intrest45
Strike
85
85
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price0.95Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest45
Strike
90
90
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved