Comments
Loading...
Shopify (NYSE:SHOP) 株価情報, オプションチェーン
オプションチェーンは、Shopifyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shopifyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price60.86Feb 21, 2025
Change
4.256.53%
Bid56.95
Ask58.75
volume14
Intrest38
Strike
60
60
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Last Price55.89Feb 21, 2025
Change
5.99.55%
Bid52.15
Ask53.75
volume14
Intrest12
Strike
65
65
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price49.18Feb 21, 2025
Change
8.0814.11%
Bid47.2
Ask48.05
volume6
Intrest81
Strike
70
70
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Last Price44.7Feb 21, 2025
Change
2.555.4%
Bid41.5
Ask43.8
volume32
Intrest65
Strike
75
75
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6557
Last Price37.54Feb 21, 2025
Change
5.1111.98%
Bid36.4
Ask38.85
volume19
Intrest124
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest576
Last Price35.69Feb 21, 2025
Change
2.817.3%
Bid31.65
Ask33.8
volume16
Intrest79
Strike
85
85
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1272
Last Price31.02Feb 21, 2025
Change
2.47.18%
Bid26.8
Ask28.8
volume16
Intrest172
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest1563
Last Price30.62Feb 20, 2025
Change
00%
Bid24.05
Ask24.75
volume0
Intrest7
Strike
93
93
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest505
Last Price23.4Feb 21, 2025
Change
6.3221.27%
Bid23.35
Ask23.55
volume11
Intrest26
Strike
94
94
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest119
Last Price24.3Feb 21, 2025
Change
4.6716.12%
Bid22.1
Ask22.75
volume3
Intrest118
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest1377
Last Price24.97Feb 21, 2025
Change
1.34.95%
Bid21.1
Ask21.95
volume28
Intrest12
Strike
96
96
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.66
volume1
Intrest626
Last Price22.95Feb 21, 2025
Change
2.359.29%
Bid20.1
Ask20.75
volume32
Intrest17
Strike
97
97
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Last Price21.3Feb 21, 2025
Change
3.815.14%
Bid19.15
Ask19.65
volume3
Intrest38
Strike
98
98
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest68
Last Price23.38Feb 20, 2025
Change
00%
Bid18.15
Ask18.75
volume0
Intrest17
Strike
99
99
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price18.12Feb 21, 2025
Change
5.1322.06%
Bid17.3
Ask17.55
volume92
Intrest508
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.16
volume5
Intrest2201
Last Price24.9Feb 19, 2025
Change
00%
Bid16.1
Ask16.75
volume0
Intrest4
Strike
101
101
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest531
Last Price21.65Feb 20, 2025
Change
00%
Bid14.5
Ask16.05
volume0
Intrest13
Strike
102
102
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.51
volume10
Intrest93
Last Price21.08Feb 20, 2025
Change
00%
Bid14.2
Ask14.75
volume0
Intrest33
Strike
103
103
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest197
Last Price19.65Feb 20, 2025
Change
00%
Bid13.05
Ask13.75
volume0
Intrest18
Strike
104
104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest412
Last Price13.45Feb 21, 2025
Change
5.6529.58%
Bid12.25
Ask12.5
volume55
Intrest401
Strike
105
105
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume9
Intrest1523
Last Price15.2Feb 21, 2025
Change
2.3313.29%
Bid11.15
Ask11.7
volume4
Intrest121
Strike
106
106
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest339
Last Price10.72Feb 21, 2025
Change
5.3933.46%
Bid10.3
Ask10.8
volume3
Intrest192
Strike
107
107
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest530
Last Price18.77Feb 19, 2025
Change
00%
Bid9.2
Ask9.75
volume0
Intrest171
Strike
108
108
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price12.85Feb 20, 2025
Change
00%
Bid8.15
Ask8.75
volume0
Intrest99
Strike
109
109
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.06
volume1
Intrest186
Last Price7.77Feb 21, 2025
Change
5.3240.64%
Bid7.3
Ask7.5
volume51
Intrest2061
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2205
Last Price7.95Feb 21, 2025
Change
2.7225.49%
Bid6.2
Ask6.7
volume4
Intrest195
Strike
111
111
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest387
Last Price7.71Feb 21, 2025
Change
4.4336.49%
Bid5.25
Ask6.15
volume3
Intrest95
Strike
112
112
Last Price0.18Feb 21, 2025
Change
0.16800%
Bid-
Ask0.05
volume2
Intrest465
Last Price6.3Feb 21, 2025
Change
3.3534.72%
Bid4.3
Ask4.55
volume13
Intrest161
Strike
113
113
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume11
Intrest674
Last Price5.05Feb 21, 2025
Change
4.547.12%
Bid3.35
Ask3.7
volume9
Intrest469
Strike
114
114
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.15
volume82
Intrest267
Last Price2.47Feb 21, 2025
Change
5.8870.42%
Bid2.38
Ask2.59
volume78
Intrest2929
Strike
115
115
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid0.05
Ask0.08
volume579
Intrest2015
Last Price1.58Feb 21, 2025
Change
6.3280%
Bid1.49
Ask1.65
volume65
Intrest1323
Strike
116
116
Last Price0.15Feb 21, 2025
Change
0.0666.67%
Bid0.15
Ask0.19
volume194
Intrest492
Last Price0.85Feb 21, 2025
Change
5.987.41%
Bid0.77
Ask0.89
volume193
Intrest152
Strike
117
117
Last Price0.41Feb 21, 2025
Change
0.36720%
Bid0.37
Ask0.46
volume175
Intrest461
Last Price0.37Feb 21, 2025
Change
3.4390.26%
Bid0.3
Ask0.37
volume337
Intrest415
Strike
118
118
Last Price0.91Feb 21, 2025
Change
0.851416.67%
Bid0.85
Ask0.98
volume1106
Intrest379
Last Price0.11Feb 21, 2025
Change
4.5297.62%
Bid0.09
Ask0.13
volume2310
Intrest384
Strike
119
119
Last Price1.58Feb 21, 2025
Change
1.451115.38%
Bid1.55
Ask1.77
volume210
Intrest998
Last Price0.04Feb 21, 2025
Change
3.5198.87%
Bid0.02
Ask0.05
volume2776
Intrest1832
Strike
120
120
Last Price2.5Feb 21, 2025
Change
2.25900%
Bid2.47
Ask2.71
volume1288
Intrest1740
Last Price0.04Feb 21, 2025
Change
2.6398.5%
Bid0.01
Ask0.03
volume476
Intrest660
Strike
121
121
Last Price3.75Feb 21, 2025
Change
3.35837.5%
Bid3.1
Ask3.7
volume633
Intrest377
Last Price0.01Feb 21, 2025
Change
2.1199.53%
Bid-
Ask0.03
volume623
Intrest535
Strike
122
122
Last Price4.6Feb 21, 2025
Change
3.92576.47%
Bid4.5
Ask4.7
volume270
Intrest413
Last Price0.02Feb 21, 2025
Change
1.3898.57%
Bid-
Ask0.04
volume439
Intrest2580
Strike
123
123
Last Price5.54Feb 21, 2025
Change
4.57471.13%
Bid5.5
Ask5.7
volume285
Intrest1014
Last Price0.01Feb 21, 2025
Change
0.9198.91%
Bid0.01
Ask0.02
volume366
Intrest772
Strike
124
124
Last Price6.6Feb 21, 2025
Change
4.94297.59%
Bid6.45
Ask6.7
volume482
Intrest815
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid0.01
Ask0.02
volume656
Intrest3277
Strike
125
125
Last Price7.7Feb 21, 2025
Change
5.65275.61%
Bid7.45
Ask7.7
volume165
Intrest1884
Last Price0.02Feb 21, 2025
Change
0.2692.86%
Bid-
Ask0.03
volume180
Intrest860
Strike
126
126
Last Price8.6Feb 21, 2025
Change
5.67193.52%
Bid8.45
Ask9.45
volume59
Intrest332
Last Price0.04Feb 21, 2025
Change
0.1477.78%
Bid-
Ask0.03
volume79
Intrest791
Strike
127
127
Last Price9.65Feb 21, 2025
Change
5.85153.95%
Bid9.5
Ask10.25
volume141
Intrest342
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume295
Intrest1472
Strike
128
128
Last Price10.58Feb 21, 2025
Change
5.54109.92%
Bid10.45
Ask10.8
volume310
Intrest922
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume111
Intrest759
Strike
129
129
Last Price11.41Feb 21, 2025
Change
5.6798.78%
Bid11.4
Ask12.25
volume116
Intrest322
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume810
Intrest4835
Strike
130
130
Last Price12.56Feb 21, 2025
Change
5.9690.3%
Bid12.25
Ask12.75
volume1265
Intrest1246
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume60
Intrest314
Strike
131
131
Last Price7.15Feb 21, 2025
Change
2.968.24%
Bid13.1
Ask13.95
volume8
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume13
Intrest419
Strike
132
132
Last Price10.94Feb 21, 2025
Change
1.5816.88%
Bid14.15
Ask15.4
volume48
Intrest48
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.15
volume32
Intrest169
Strike
133
133
Last Price4.9Feb 19, 2025
Change
00%
Bid15.25
Ask16.15
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume8
Intrest350
Strike
134
134
Last Price6.95Feb 19, 2025
Change
00%
Bid16.15
Ask17.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume41
Intrest3294
Strike
135
135
Last Price9.95Feb 21, 2025
Change
2.3719.24%
Bid17.25
Ask17.9
volume8
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest267
Strike
136
136
Last Price9.15Feb 20, 2025
Change
00%
Bid17.6
Ask19.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest196
Strike
137
137
Last Price9.5Feb 19, 2025
Change
00%
Bid19.25
Ask19.95
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.26
volume1
Intrest25
Strike
138
138
Last Price16.1Feb 20, 2025
Change
00%
Bid19.6
Ask20.9
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
139
139
Last Price15.95Feb 20, 2025
Change
00%
Bid20.7
Ask22.5
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1411
Strike
140
140
Last Price16.85Feb 20, 2025
Change
00%
Bid21.7
Ask23.05
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.04
volume0
Intrest2
Strike
141
141
Last Price17.3Feb 20, 2025
Change
00%
Bid23.25
Ask24.35
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
142
142
Last Price21.25Feb 21, 2025
Change
6.443.1%
Bid23.5
Ask25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
143
143
Last Price18.1Feb 19, 2025
Change
00%
Bid23.85
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid24.85
Ask27.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest1122
Strike
145
145
Last Price21.3Feb 20, 2025
Change
00%
Bid25.9
Ask28.75
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest100
Strike
146
146
Last Price21.55Feb 20, 2025
Change
00%
Bid26.85
Ask29.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
147
147
Last Price21.75Feb 19, 2025
Change
00%
Bid27.85
Ask30.3
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest1
Strike
148
148
Last Price20.85Feb 19, 2025
Change
00%
Bid28.85
Ask31.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29.85
Ask32.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1744
Strike
150
150
Last Price31.42Feb 10, 2025
Change
00%
Bid30.85
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid33.35
Ask36.15
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest294
Strike
155
155
Last Price30.55Feb 20, 2025
Change
00%
Bid35.85
Ask38.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid38.35
Ask41.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest880
Strike
160
160
Last Price-
Change
-
Bid40.85
Ask43.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Strike
165
165
Last Price-
Change
-
Bid45.85
Ask48.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid50.85
Ask53.85
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1579
Strike
175
175
Last Price55.56Feb 10, 2025
Change
00%
Bid55.85
Ask58.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved