$110.75
0.540.49%
近くで: -
$108.30
-2.45-2.21%
時間外: May 16, 7:59 PM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) 株価情報, オプションチェーン
オプションチェーンは、Shopifyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shopifyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid64.45
Ask67.05
volume0
Intrest0
Strike
45
45
Last Price0.48Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price35.04Apr 15, 2025
Change
00%
Bid59.45
Ask62.05
volume0
Intrest8
Strike
50
50
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest12
Last Price40.76Apr 24, 2025
Change
00%
Bid54.45
Ask57.05
volume0
Intrest24
Strike
55
55
Last Price0.31Apr 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest59
Last Price38.17Apr 25, 2025
Change
00%
Bid49.45
Ask52.05
volume0
Intrest33
Strike
60
60
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3160
Last Price-
Change
-
Bid48.45
Ask51.05
volume0
Intrest0
Strike
61
61
Last Price1.72Apr 21, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1
Last Price26.1Apr 14, 2025
Change
00%
Bid47.45
Ask50.05
volume0
Intrest1
Strike
62
62
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest130
Last Price-
Change
-
Bid45.75
Ask49.05
volume0
Intrest0
Strike
63
63
Last Price0.69Apr 23, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid45.45
Ask48.05
volume0
Intrest0
Strike
64
64
Last Price0.77Apr 24, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest7
Last Price30.59Apr 23, 2025
Change
00%
Bid44.5
Ask47.05
volume0
Intrest30
Strike
65
65
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest182
Last Price-
Change
-
Bid42.75
Ask46.05
volume0
Intrest0
Strike
66
66
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest5
Last Price-
Change
-
Bid42.45
Ask45.05
volume0
Intrest0
Strike
67
67
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest11
Last Price-
Change
-
Bid41.45
Ask44.05
volume0
Intrest0
Strike
68
68
Last Price0.01May 16, 2025
Change
2.6899.63%
Bid-
Ask0.37
volume1
Intrest5
Last Price17.01Apr 16, 2025
Change
00%
Bid40.5
Ask43.05
volume0
Intrest1
Strike
69
69
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest35
Last Price21.5May 08, 2025
Change
00%
Bid39.5
Ask42.05
volume0
Intrest10
Strike
70
70
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.37
volume10
Intrest161
Last Price27.15Apr 28, 2025
Change
00%
Bid38.5
Ask41.05
volume0
Intrest5
Strike
71
71
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest19
Last Price29.25May 12, 2025
Change
00%
Bid37.5
Ask40.05
volume0
Intrest1
Strike
72
72
Last Price0.41May 06, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest1642
Last Price26.82May 05, 2025
Change
00%
Bid36.5
Ask39.05
volume0
Intrest5
Strike
73
73
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest20
Last Price12.12Apr 21, 2025
Change
00%
Bid35.5
Ask38.05
volume0
Intrest7
Strike
74
74
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest26
Last Price36.8May 16, 2025
Change
22.03149.15%
Bid33.8
Ask37.55
volume5
Intrest7
Strike
75
75
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Last Price34.37May 15, 2025
Change
00%
Bid33.5
Ask36.05
volume0
Intrest36
Strike
76
76
Last Price0.12May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price12.2Apr 11, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest32
Strike
77
77
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
78
78
Last Price0.1May 13, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest37
Last Price24.2May 12, 2025
Change
00%
Bid30.5
Ask33.1
volume0
Intrest52
Strike
79
79
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest126
Last Price31.17May 16, 2025
Change
2.568.95%
Bid29.55
Ask31.2
volume2
Intrest123
Strike
80
80
Last Price0.02May 16, 2025
Change
0.183.33%
Bid-
Ask0.21
volume10
Intrest1728
Last Price29.35May 16, 2025
Change
7.0531.61%
Bid27.8
Ask30.75
volume1
Intrest94
Strike
81
81
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest19
Last Price19.15Apr 29, 2025
Change
00%
Bid27.5
Ask30.1
volume0
Intrest178
Strike
82
82
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest53
Last Price22.3May 12, 2025
Change
00%
Bid26.55
Ask29.1
volume0
Intrest52
Strike
83
83
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest66
Last Price9.1May 09, 2025
Change
00%
Bid25.5
Ask28.1
volume0
Intrest52
Strike
84
84
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask0.01
volume3
Intrest93
Last Price25.5May 16, 2025
Change
0.331.28%
Bid24.55
Ask26.95
volume9
Intrest45
Strike
85
85
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest264
Last Price21.2May 13, 2025
Change
00%
Bid23.2
Ask26.05
volume0
Intrest48
Strike
86
86
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price23.3May 15, 2025
Change
00%
Bid22.2
Ask25.3
volume0
Intrest67
Strike
87
87
Last Price0.14May 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest137
Last Price22.15May 15, 2025
Change
00%
Bid21.2
Ask23.4
volume0
Intrest46
Strike
88
88
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest68
Last Price21.54May 14, 2025
Change
00%
Bid20.25
Ask22.95
volume0
Intrest72
Strike
89
89
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid0.02
Ask0.19
volume16
Intrest99
Last Price21.4May 16, 2025
Change
0.994.85%
Bid19.35
Ask21.2
volume4
Intrest196
Strike
90
90
Last Price0.05May 16, 2025
Change
0.1473.68%
Bid0.01
Ask0.3
volume4
Intrest1088
Last Price21.2May 16, 2025
Change
1.879.67%
Bid19.55
Ask21.15
volume1
Intrest5110
Strike
91
91
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest969
Last Price18.48May 16, 2025
Change
0.482.67%
Bid18.5
Ask19.15
volume1
Intrest1543
Strike
92
92
Last Price0.08May 16, 2025
Change
00%
Bid0.05
Ask0.13
volume12
Intrest135
Last Price17.55May 16, 2025
Change
0.291.63%
Bid17.55
Ask18.85
volume4
Intrest989
Strike
93
93
Last Price0.03May 16, 2025
Change
0.0562.5%
Bid0.03
Ask0.5
volume1
Intrest941
Last Price17.1May 16, 2025
Change
0.472.68%
Bid15.2
Ask18.2
volume9
Intrest183
Strike
94
94
Last Price0.01May 16, 2025
Change
0.190.91%
Bid0.04
Ask0.52
volume14
Intrest134
Last Price16.15May 16, 2025
Change
0.553.53%
Bid14.6
Ask17.15
volume29
Intrest3138
Strike
95
95
Last Price0.13May 16, 2025
Change
0.018.33%
Bid0.06
Ask0.43
volume8
Intrest157
Last Price15.2May 16, 2025
Change
0.171.13%
Bid13.8
Ask16.1
volume32
Intrest201
Strike
96
96
Last Price0.16May 16, 2025
Change
0.0420%
Bid0.08
Ask0.58
volume2
Intrest114
Last Price13.43May 16, 2025
Change
2.1919.48%
Bid12.8
Ask15.2
volume13
Intrest121
Strike
97
97
Last Price0.15May 16, 2025
Change
0.0731.82%
Bid0.1
Ask0.41
volume70
Intrest239
Last Price13.15May 16, 2025
Change
0.896.34%
Bid11.85
Ask13.8
volume5
Intrest257
Strike
98
98
Last Price0.25May 16, 2025
Change
0.013.85%
Bid0.19
Ask0.24
volume305
Intrest96
Last Price12.6May 16, 2025
Change
0.171.33%
Bid11.75
Ask12.65
volume60
Intrest65
Strike
99
99
Last Price0.28May 16, 2025
Change
0.026.67%
Bid0.23
Ask0.3
volume553
Intrest102
Last Price11.6May 16, 2025
Change
0.827.61%
Bid10.85
Ask11.6
volume123
Intrest529
Strike
100
100
Last Price0.34May 16, 2025
Change
0.122.73%
Bid0.28
Ask0.36
volume291
Intrest971
Last Price10.6May 16, 2025
Change
0.121.12%
Bid9.85
Ask11
volume45
Intrest148
Strike
101
101
Last Price0.42May 16, 2025
Change
0.1425%
Bid0.36
Ask0.44
volume74
Intrest106
Last Price9.5May 16, 2025
Change
0.66.74%
Bid9.15
Ask10
volume6
Intrest120
Strike
102
102
Last Price0.5May 16, 2025
Change
0.1219.35%
Bid0.44
Ask0.53
volume1628
Intrest454
Last Price8.65May 16, 2025
Change
0.22.37%
Bid8.2
Ask8.8
volume130
Intrest58
Strike
103
103
Last Price0.66May 16, 2025
Change
0.1619.51%
Bid0.56
Ask0.65
volume278
Intrest428
Last Price8.17May 16, 2025
Change
1.0214.27%
Bid7.4
Ask8.2
volume14
Intrest227
Strike
104
104
Last Price0.76May 16, 2025
Change
0.2323.23%
Bid0.68
Ask0.8
volume375
Intrest432
Last Price7.35May 16, 2025
Change
0.8513.08%
Bid6.65
Ask7.1
volume62
Intrest349
Strike
105
105
Last Price0.82May 16, 2025
Change
0.3328.7%
Bid0.85
Ask0.97
volume353
Intrest1082
Last Price5.61May 16, 2025
Change
0.294.92%
Bid5.8
Ask6.25
volume27
Intrest155
Strike
106
106
Last Price1.05May 16, 2025
Change
0.427.59%
Bid1.04
Ask1.19
volume158
Intrest279
Last Price5.5May 16, 2025
Change
0.438.48%
Bid5.05
Ask5.55
volume48
Intrest114
Strike
107
107
Last Price1.45May 16, 2025
Change
0.2514.71%
Bid1.3
Ask1.46
volume263
Intrest352
Last Price4.54May 16, 2025
Change
0.265.42%
Bid4.4
Ask4.8
volume54
Intrest399
Strike
108
108
Last Price1.72May 16, 2025
Change
0.314.85%
Bid1.57
Ask1.75
volume1179
Intrest232
Last Price3.97May 16, 2025
Change
0.277.3%
Bid3.8
Ask4
volume53
Intrest161
Strike
109
109
Last Price2.2May 16, 2025
Change
0.3313.04%
Bid1.92
Ask2.15
volume1678
Intrest95
Last Price3.3May 16, 2025
Change
0.133.79%
Bid3.2
Ask3.4
volume1878
Intrest712
Strike
110
110
Last Price2.46May 16, 2025
Change
0.4615.75%
Bid2.31
Ask2.58
volume882
Intrest781
Last Price2.7May 16, 2025
Change
0.186.25%
Bid2.69
Ask2.89
volume524
Intrest436
Strike
111
111
Last Price2.9May 16, 2025
Change
0.412.12%
Bid2.84
Ask3.05
volume191
Intrest95
Last Price2.2May 16, 2025
Change
0.2811.29%
Bid2.23
Ask2.42
volume590
Intrest605
Strike
112
112
Last Price3.7May 16, 2025
Change
0.287.04%
Bid3.3
Ask3.6
volume310
Intrest49
Last Price1.94May 16, 2025
Change
0.146.73%
Bid1.79
Ask2.04
volume470
Intrest126
Strike
113
113
Last Price4.15May 16, 2025
Change
0.276.11%
Bid3.95
Ask4.2
volume45
Intrest8
Last Price1.53May 16, 2025
Change
0.211.56%
Bid1.46
Ask1.68
volume119
Intrest40
Strike
114
114
Last Price4.8May 16, 2025
Change
0.5510.28%
Bid4.4
Ask4.9
volume8
Intrest48
Last Price1.25May 16, 2025
Change
0.139.42%
Bid1.19
Ask1.34
volume763
Intrest988
Strike
115
115
Last Price5.57May 16, 2025
Change
0.487.93%
Bid5.2
Ask5.6
volume27
Intrest11
Last Price1.01May 16, 2025
Change
0.5334.42%
Bid0.94
Ask1.11
volume92
Intrest79
Strike
116
116
Last Price6.3May 15, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest12
Last Price0.78May 16, 2025
Change
0.4536.59%
Bid0.76
Ask0.88
volume394
Intrest5
Strike
117
117
Last Price7.05May 15, 2025
Change
00%
Bid6.55
Ask7.25
volume0
Intrest2
Last Price0.72May 16, 2025
Change
0.056.49%
Bid0.6
Ask0.71
volume78
Intrest21
Strike
118
118
Last Price-
Change
-
Bid7
Ask8.65
volume0
Intrest0
Last Price0.56May 16, 2025
Change
0.115.15%
Bid0.48
Ask0.58
volume44
Intrest237
Strike
119
119
Last Price-
Change
-
Bid7.35
Ask9.7
volume0
Intrest0
Last Price0.4May 16, 2025
Change
0.0613.04%
Bid0.41
Ask0.45
volume358
Intrest722
Strike
120
120
Last Price9.48May 16, 2025
Change
-
Bid8.85
Ask9.9
volume1
Intrest0
Last Price0.33May 16, 2025
Change
0.237.74%
Bid0.3
Ask0.37
volume99
Intrest75
Strike
121
121
Last Price-
Change
-
Bid9.35
Ask11.6
volume0
Intrest0
Last Price0.27May 16, 2025
Change
0.0925%
Bid0.23
Ask0.29
volume27
Intrest14
Strike
122
122
Last Price12.5May 15, 2025
Change
00%
Bid10.35
Ask12.35
volume0
Intrest1
Last Price0.25May 16, 2025
Change
-
Bid0.17
Ask0.23
volume3
Intrest0
Strike
123
123
Last Price-
Change
-
Bid11.4
Ask13.15
volume0
Intrest0
Last Price0.18May 16, 2025
Change
0.1647.06%
Bid0.09
Ask0.23
volume36
Intrest2
Strike
124
124
Last Price-
Change
-
Bid12
Ask15.05
volume0
Intrest0
Last Price0.15May 16, 2025
Change
0.016.25%
Bid0.1
Ask0.14
volume135
Intrest280
Strike
125
125
Last Price15.7May 14, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest10
Last Price0.12May 16, 2025
Change
0.0633.33%
Bid0.05
Ask0.17
volume21
Intrest33
Strike
126
126
Last Price-
Change
-
Bid14
Ask17.05
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid0.04
Ask0.49
volume0
Intrest46
Strike
127
127
Last Price-
Change
-
Bid14.95
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid0.03
Ask0.47
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Last Price0.06May 16, 2025
Change
0.0225%
Bid0.01
Ask0.08
volume131
Intrest195
Strike
130
130
Last Price19.9May 15, 2025
Change
00%
Bid17.9
Ask21.15
volume0
Intrest0
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
135
135
Last Price24.1May 15, 2025
Change
00%
Bid22.9
Ask26.15
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid0.01
Ask0.11
volume39
Intrest90
Strike
140
140
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved