$145.16
2.821.98%
近くで: Sep 24, 5:00 PM EST
$145.75
0.590.41%
時間外: 7:52 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Shopify Inc オプションチェーン
SHOPNASDAQ
Shopify Options
View Shopify (SHOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price67.89Sep 24, 2026
Change
8.6414.58%
Bid68.4
Ask72.3
volume2
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.9Sep 24, 2026
Change
5.27.64%
Bid63.4
Ask67.3
volume4
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price57.48Sep 24, 2026
Change
9.7820.5%
Bid58.4
Ask62.3
volume8
Intrest100
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.64Sep 24, 2026
Change
1.93.74%
Bid53.6
Ask57.3
volume6
Intrest201
Strike
90
90
Last Price0.02Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price45.76Sep 23, 2026
Change
-0%
Bid48.4
Ask52.3
volume0
Intrest1
Strike
95
95
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Last Price37.01Sep 23, 2026
Change
-0%
Bid43.4
Ask47.3
volume0
Intrest16
Strike
100
100
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price22.55Sep 18, 2026
Change
-0%
Bid38.4
Ask42.3
volume0
Intrest1
Strike
105
105
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest33
Last Price35.17Sep 24, 2026
Change
1.584.3%
Bid33.4
Ask37.3
volume4
Intrest26
Strike
110
110
Last Price0.01Sep 24, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest177
Last Price32.74Sep 24, 2026
Change
5.9715.42%
Bid32.4
Ask36.3
volume16
Intrest9
Strike
111
111
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price31.76Sep 24, 2026
Change
1.183.86%
Bid31.3
Ask35.3
volume16
Intrest7
Strike
112
112
Last Price0.01Sep 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume197
Intrest843
Last Price29.97Sep 24, 2026
Change
0.321.08%
Bid30.3
Ask34.7
volume2
Intrest36
Strike
113
113
Last Price0.01Sep 24, 2026
Change
0.0990%
Bid-
Ask0.01
volume41
Intrest43
Last Price30.18Sep 24, 2026
Change
0.93.07%
Bid29.3
Ask33.6
volume5
Intrest31
Strike
114
114
Last Price0.07Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest36
Last Price29.65Sep 24, 2026
Change
1.354.77%
Bid28.3
Ask32.3
volume7
Intrest8
Strike
115
115
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.19
volume33
Intrest1145
Last Price28.67Sep 24, 2026
Change
1.284.67%
Bid27.5
Ask31.6
volume10
Intrest28
Strike
116
116
Last Price0.01Sep 24, 2026
Change
0.0375%
Bid-
Ask0.13
volume2
Intrest123
Last Price26.01Sep 24, 2026
Change
3.8217.21%
Bid26.4
Ask30.7
volume6
Intrest34
Strike
117
117
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest853
Last Price21.2Sep 23, 2026
Change
-0%
Bid25.65
Ask29.3
volume0
Intrest9
Strike
118
118
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.02
volume46
Intrest929
Last Price20.71Sep 23, 2026
Change
-0%
Bid24.85
Ask28.3
volume0
Intrest13
Strike
119
119
Last Price0.02Sep 24, 2026
Change
0.01100%
Bid-
Ask0.74
volume4
Intrest149
Last Price22.3Sep 24, 2026
Change
0.93.88%
Bid24.3
Ask26.6
volume6
Intrest112
Strike
120
120
Last Price0.03Sep 24, 2026
Change
0.02200%
Bid-
Ask0.19
volume118
Intrest1063
Last Price21.77Sep 23, 2026
Change
-0%
Bid23
Ask26
volume0
Intrest12
Strike
121
121
Last Price0.1Sep 24, 2026
Change
0.07233.33%
Bid-
Ask1.74
volume1
Intrest207
Last Price21.32Sep 24, 2026
Change
0.984.82%
Bid21.85
Ask25.3
volume2
Intrest4
Strike
122
122
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest143
Last Price20.32Sep 24, 2026
Change
0.985.07%
Bid20.85
Ask24.3
volume4
Intrest6
Strike
123
123
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest159
Last Price18.71Sep 24, 2026
Change
0.643.54%
Bid19.45
Ask23.3
volume2
Intrest6
Strike
124
124
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.94
volume1
Intrest523
Last Price17.35Sep 24, 2026
Change
1.99.87%
Bid19.65
Ask22.3
volume11
Intrest221
Strike
125
125
Last Price0.01Sep 24, 2026
Change
0.0480%
Bid-
Ask0.04
volume466
Intrest773
Last Price16.35Sep 24, 2026
Change
0.070.43%
Bid18
Ask21.7
volume3
Intrest33
Strike
126
126
Last Price0.02Sep 24, 2026
Change
0.0571.43%
Bid-
Ask0.09
volume379
Intrest225
Last Price18.5Sep 24, 2026
Change
2.6516.72%
Bid17.8
Ask20.5
volume8
Intrest378
Strike
127
127
Last Price0.08Sep 24, 2026
Change
0.0114.29%
Bid-
Ask0.22
volume39
Intrest301
Last Price14.4Sep 24, 2026
Change
0.130.91%
Bid15.6
Ask19.7
volume24
Intrest189
Strike
128
128
Last Price0.08Sep 24, 2026
Change
0.0114.29%
Bid-
Ask0.61
volume12
Intrest329
Last Price13.42Sep 24, 2026
Change
2.3120.79%
Bid15.45
Ask18.55
volume25
Intrest205
Strike
129
129
Last Price0.3Sep 24, 2026
Change
0.22275%
Bid-
Ask0.41
volume1
Intrest173
Last Price15.97Sep 24, 2026
Change
1.7212.07%
Bid14.85
Ask17.35
volume39
Intrest796
Strike
130
130
Last Price0.02Sep 24, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume106
Intrest1931
Last Price11.59Sep 24, 2026
Change
4.8672.21%
Bid13.75
Ask15.9
volume13
Intrest246
Strike
131
131
Last Price0.03Sep 24, 2026
Change
0.1684.21%
Bid-
Ask0.61
volume138
Intrest130
Last Price13.49Sep 24, 2026
Change
1.7414.81%
Bid12.3
Ask14.55
volume10
Intrest406
Strike
132
132
Last Price0.11Sep 24, 2026
Change
0.0635.29%
Bid0.01
Ask0.11
volume191
Intrest247
Last Price10.25Sep 24, 2026
Change
0.313.12%
Bid11.4
Ask13.85
volume12
Intrest235
Strike
133
133
Last Price0.04Sep 24, 2026
Change
0.283.33%
Bid-
Ask0.55
volume14
Intrest239
Last Price10.89Sep 24, 2026
Change
2.8134.78%
Bid9.9
Ask13.55
volume2
Intrest1350
Strike
134
134
Last Price0.03Sep 24, 2026
Change
0.3792.5%
Bid-
Ask0.1
volume68
Intrest259
Last Price10.2Sep 24, 2026
Change
2.1727.02%
Bid9.85
Ask11.6
volume34
Intrest1845
Strike
135
135
Last Price0.04Sep 24, 2026
Change
0.4992.45%
Bid0.03
Ask0.17
volume215
Intrest2541
Last Price9.35Sep 24, 2026
Change
111.98%
Bid8.3
Ask10.35
volume52
Intrest807
Strike
136
136
Last Price0.11Sep 24, 2026
Change
0.4781.03%
Bid0.07
Ask0.51
volume228
Intrest372
Last Price7Sep 24, 2026
Change
0.8213.27%
Bid7.45
Ask10.3
volume151
Intrest525
Strike
137
137
Last Price0.1Sep 24, 2026
Change
0.7488.1%
Bid0.05
Ask0.23
volume61
Intrest172
Last Price5.1Sep 24, 2026
Change
1.219.05%
Bid6.5
Ask9.55
volume19
Intrest1064
Strike
138
138
Last Price0.15Sep 24, 2026
Change
0.9486.24%
Bid0.09
Ask0.23
volume59
Intrest285
Last Price6.98Sep 24, 2026
Change
1.5829.26%
Bid5.55
Ask8.1
volume12
Intrest516
Strike
139
139
Last Price0.2Sep 24, 2026
Change
1.1384.96%
Bid0.17
Ask0.34
volume352
Intrest259
Last Price5.55Sep 24, 2026
Change
0.23.74%
Bid4.8
Ask7.2
volume1118
Intrest5390
Strike
140
140
Last Price0.36Sep 24, 2026
Change
1.6582.09%
Bid0.3
Ask0.43
volume938
Intrest3419
Last Price4.55Sep 24, 2026
Change
1.0530%
Bid4.4
Ask6.95
volume368
Intrest672
Strike
141
141
Last Price0.51Sep 24, 2026
Change
1.3973.16%
Bid0.45
Ask0.71
volume151
Intrest178
Last Price4.24Sep 24, 2026
Change
1.0432.5%
Bid3.6
Ask4.8
volume820
Intrest672
Strike
142
142
Last Price0.69Sep 24, 2026
Change
1.6670.64%
Bid0.57
Ask0.82
volume79
Intrest1052
Last Price3.4Sep 24, 2026
Change
0.936%
Bid3.1
Ask3.6
volume2665
Intrest1386
Strike
143
143
Last Price0.94Sep 24, 2026
Change
2.2170.16%
Bid0.78
Ask1.19
volume61
Intrest152
Last Price2.75Sep 24, 2026
Change
0.3816.03%
Bid2.07
Ask3.25
volume439
Intrest1160
Strike
144
144
Last Price1.39Sep 24, 2026
Change
2.0859.94%
Bid1.23
Ask1.54
volume298
Intrest382
Last Price2.3Sep 24, 2026
Change
0.5833.72%
Bid1.85
Ask2.6
volume835
Intrest1166
Strike
145
145
Last Price1.98Sep 24, 2026
Change
2.4955.7%
Bid1.25
Ask2
volume98
Intrest259
Last Price1.82Sep 24, 2026
Change
0.148.33%
Bid1.56
Ask2.07
volume816
Intrest384
Strike
146
146
Last Price2.14Sep 24, 2026
Change
2.8356.94%
Bid1.11
Ask2.69
volume2
Intrest125
Last Price1.44Sep 24, 2026
Change
0.2420%
Bid1.17
Ask1.62
volume223
Intrest1043
Strike
147
147
Last Price2.88Sep 24, 2026
Change
2.6247.64%
Bid2.28
Ask3.45
volume15
Intrest87
Last Price1.04Sep 24, 2026
Change
0.044%
Bid0.93
Ask1.18
volume539
Intrest403
Strike
148
148
Last Price3.83Sep 24, 2026
Change
2.5239.69%
Bid3
Ask4.05
volume12
Intrest200
Last Price0.83Sep 24, 2026
Change
0.033.75%
Bid0.69
Ask0.9
volume772
Intrest640
Strike
149
149
Last Price4.4Sep 24, 2026
Change
2.838.89%
Bid3.7
Ask4.8
volume10
Intrest110
Last Price0.57Sep 24, 2026
Change
0.114.93%
Bid0.55
Ask0.6
volume2503
Intrest4175
Strike
150
150
Last Price6.05Sep 24, 2026
Change
0.8512.32%
Bid4.5
Ask5.7
volume12
Intrest140
Last Price0.32Sep 24, 2026
Change
0.123.81%
Bid0.26
Ask0.35
volume1477
Intrest8849
Strike
152.5
152.5
Last Price5.35Sep 23, 2026
Change
-0%
Bid5.45
Ask8.6
volume0
Intrest227
Last Price0.15Sep 24, 2026
Change
0.1448.28%
Bid0.11
Ask0.22
volume982
Intrest8639
Strike
155
155
Last Price18.24Sep 23, 2026
Change
-0%
Bid8.15
Ask11.15
volume0
Intrest48
Last Price0.07Sep 24, 2026
Change
0.1466.67%
Bid0.02
Ask0.22
volume370
Intrest308
Strike
157.5
157.5
Last Price8.1Sep 23, 2026
Change
-0%
Bid10.25
Ask13.95
volume0
Intrest12
Last Price0.01Sep 24, 2026
Change
0.1191.67%
Bid0.01
Ask0.04
volume1131
Intrest5078
Strike
160
160
Last Price22.25Sep 23, 2026
Change
-0%
Bid12.75
Ask16.4
volume0
Intrest10
Last Price0.01Sep 24, 2026
Change
0.0787.5%
Bid-
Ask0.08
volume58
Intrest1190
Strike
162.5
162.5
Last Price24.75Sep 23, 2026
Change
-0%
Bid15.3
Ask18.9
volume0
Intrest1
Last Price0.01Sep 24, 2026
Change
0.0375%
Bid-
Ask0.01
volume39
Intrest627
Strike
165
165
Last Price29.34Sep 21, 2026
Change
-0%
Bid17.9
Ask21.4
volume0
Intrest3
Last Price0.01Sep 24, 2026
Change
0.0990%
Bid-
Ask0.03
volume6
Intrest213
Strike
167.5
167.5
Last Price25.46Sep 24, 2026
Change
4.1914.13%
Bid20.35
Ask23.9
volume2
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume43
Intrest363
Strike
170
170
Last Price28.11Sep 24, 2026
Change
6.218.07%
Bid23.25
Ask25.85
volume6
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0990%
Bid-
Ask1.07
volume5
Intrest69
Strike
172.5
172.5
Last Price30.59Sep 24, 2026
Change
0.581.93%
Bid25.25
Ask28.9
volume4
Intrest0
Last Price0.05Sep 24, 2026
Change
0.03150%
Bid-
Ask2.13
volume1
Intrest93
Strike
175
175
Last Price32.51Sep 23, 2026
Change
-0%
Bid27.75
Ask31.4
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest239
Strike
180
180
Last Price42.15Sep 23, 2026
Change
-0%
Bid32.75
Ask36.4
volume0
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest162
Strike
185
185
Last Price42.95Sep 24, 2026
Change
-
Bid37.75
Ask41.4
volume8
Intrest0
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Strike
190
190
Last Price47.94Sep 24, 2026
Change
8.0614.39%
Bid42.75
Ask46.4
volume8
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
195
195
Last Price-
Change
-
Bid47.75
Ask51.4
volume0
Intrest0
Last Price1.04Sep 24, 2026
Change
0.951055.56%
Bid-
Ask2.13
volume1
Intrest3
Strike
200
200
Last Price57.62Sep 24, 2026
Change
-
Bid52.75
Ask56.4
volume6
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest22
Strike
205
205
Last Price62.99Sep 24, 2026
Change
1.42.17%
Bid58.1
Ask61.6
volume10
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
210
210
Last Price67.56Sep 24, 2026
Change
2.253.22%
Bid62.75
Ask66.4
volume8
Intrest0
Last Price0.59Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
215
215
Last Price72.55Sep 24, 2026
Change
2.243%
Bid67.75
Ask71.4
volume4
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
220
220
Last Price78.98Sep 23, 2026
Change
-0%
Bid73.35
Ask76.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved