$91.00
-9.65-9.59%
プレマーケット: 5:29 AM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) 株価情報, オプションチェーン
オプションチェーンは、Shopifyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shopifyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price32.84Apr 02, 2025
Change
00%
Bid34.85
Ask36.65
volume0
Intrest19
Strike
65
65
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest185
Last Price21.82Mar 31, 2025
Change
00%
Bid30
Ask31.6
volume0
Intrest13
Strike
70
70
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest45
Last Price22.26Apr 02, 2025
Change
00%
Bid24.85
Ask26.3
volume0
Intrest10
Strike
75
75
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2531
Last Price26.26Mar 27, 2025
Change
00%
Bid23.45
Ask25.75
volume0
Intrest16
Strike
76
76
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest5
Last Price25.28Mar 27, 2025
Change
00%
Bid23.35
Ask24.9
volume0
Intrest16
Strike
77
77
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest41
Last Price18.9Apr 02, 2025
Change
00%
Bid21.4
Ask23.5
volume0
Intrest0
Strike
78
78
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest123
Last Price14.3Mar 31, 2025
Change
00%
Bid20.45
Ask22.75
volume0
Intrest2
Strike
79
79
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest14
Last Price20.58Apr 02, 2025
Change
00%
Bid20.35
Ask21.85
volume0
Intrest19
Strike
80
80
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest284
Last Price-
Change
-
Bid19.35
Ask20.75
volume0
Intrest0
Strike
81
81
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest303
Last Price15.5Apr 01, 2025
Change
00%
Bid18.35
Ask19.65
volume0
Intrest4
Strike
82
82
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest146
Last Price9.8Mar 31, 2025
Change
00%
Bid16.45
Ask18.9
volume0
Intrest2
Strike
83
83
Last Price0.02Apr 02, 2025
Change
00%
Bid0.03
Ask0.14
volume0
Intrest110
Last Price25Mar 24, 2025
Change
00%
Bid15.95
Ask17.3
volume0
Intrest2
Strike
84
84
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Last Price14.65Apr 02, 2025
Change
00%
Bid15.3
Ask16.05
volume0
Intrest9
Strike
85
85
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest411
Last Price10Mar 31, 2025
Change
00%
Bid14.25
Ask15
volume0
Intrest9
Strike
86
86
Last Price0.06Apr 02, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest330
Last Price6.5Mar 31, 2025
Change
00%
Bid13.05
Ask14.95
volume0
Intrest1
Strike
87
87
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest561
Last Price5.65Mar 31, 2025
Change
00%
Bid12.45
Ask13.15
volume0
Intrest10
Strike
88
88
Last Price0.16Apr 02, 2025
Change
00%
Bid0.12
Ask0.22
volume0
Intrest338
Last Price5.8Mar 31, 2025
Change
00%
Bid11.45
Ask12.2
volume0
Intrest33
Strike
89
89
Last Price0.21Apr 02, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest201
Last Price10.83Apr 02, 2025
Change
00%
Bid10.7
Ask12.05
volume0
Intrest54
Strike
90
90
Last Price0.23Apr 02, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest1521
Last Price9Apr 02, 2025
Change
00%
Bid9.9
Ask11.1
volume0
Intrest149
Strike
91
91
Last Price0.33Apr 02, 2025
Change
00%
Bid0.29
Ask0.32
volume0
Intrest338
Last Price8.66Apr 02, 2025
Change
00%
Bid9
Ask9.6
volume0
Intrest185
Strike
92
92
Last Price0.38Apr 02, 2025
Change
00%
Bid0.36
Ask0.41
volume0
Intrest158
Last Price8.1Apr 02, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest188
Strike
93
93
Last Price0.5Apr 02, 2025
Change
00%
Bid0.46
Ask0.52
volume0
Intrest361
Last Price6.75Apr 02, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest136
Strike
94
94
Last Price0.66Apr 02, 2025
Change
00%
Bid0.57
Ask0.65
volume0
Intrest464
Last Price6.4Apr 02, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest796
Strike
95
95
Last Price0.78Apr 02, 2025
Change
00%
Bid0.75
Ask0.79
volume0
Intrest1487
Last Price4.65Apr 02, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest147
Strike
96
96
Last Price1.03Apr 02, 2025
Change
00%
Bid0.93
Ask1.02
volume0
Intrest116
Last Price3.8Apr 02, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest281
Strike
97
97
Last Price1.27Apr 02, 2025
Change
00%
Bid1.16
Ask1.28
volume0
Intrest337
Last Price3.84Apr 02, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest486
Strike
98
98
Last Price1.57Apr 02, 2025
Change
00%
Bid1.44
Ask1.59
volume0
Intrest185
Last Price3.45Apr 02, 2025
Change
00%
Bid3.45
Ask3.75
volume0
Intrest165
Strike
99
99
Last Price2.14Apr 02, 2025
Change
00%
Bid1.79
Ask1.93
volume0
Intrest294
Last Price3Apr 02, 2025
Change
00%
Bid2.87
Ask3.15
volume0
Intrest1935
Strike
100
100
Last Price2.3Apr 02, 2025
Change
00%
Bid2.21
Ask2.37
volume0
Intrest1806
Last Price2.4Apr 02, 2025
Change
00%
Bid2.33
Ask2.57
volume0
Intrest3241
Strike
101
101
Last Price2.88Apr 02, 2025
Change
00%
Bid2.63
Ask2.83
volume0
Intrest250
Last Price1.9Apr 02, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest607
Strike
102
102
Last Price3.7Apr 02, 2025
Change
00%
Bid3.1
Ask3.35
volume0
Intrest271
Last Price1.58Apr 02, 2025
Change
00%
Bid1.49
Ask1.62
volume0
Intrest1602
Strike
103
103
Last Price4.5Apr 02, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest164
Last Price1.2Apr 02, 2025
Change
00%
Bid1.17
Ask1.28
volume0
Intrest1034
Strike
104
104
Last Price4.94Apr 02, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest280
Last Price0.9Apr 02, 2025
Change
00%
Bid0.87
Ask0.99
volume0
Intrest796
Strike
105
105
Last Price5.35Apr 02, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest197
Last Price0.68Apr 02, 2025
Change
00%
Bid0.65
Ask0.74
volume0
Intrest405
Strike
106
106
Last Price6.19Apr 02, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest51
Last Price0.37Apr 02, 2025
Change
00%
Bid0.48
Ask0.56
volume0
Intrest696
Strike
107
107
Last Price9.15Apr 01, 2025
Change
00%
Bid6.55
Ask7.9
volume0
Intrest101
Last Price0.28Apr 02, 2025
Change
00%
Bid0.35
Ask0.41
volume0
Intrest282
Strike
108
108
Last Price7Apr 02, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest162
Last Price0.14Apr 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest522
Strike
109
109
Last Price9.74Apr 02, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest71
Last Price0.19Apr 02, 2025
Change
00%
Bid0.19
Ask0.22
volume0
Intrest501
Strike
110
110
Last Price10.79Apr 02, 2025
Change
00%
Bid8.2
Ask9.75
volume0
Intrest71
Last Price0.07Apr 02, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest280
Strike
111
111
Last Price13.73Apr 02, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest44
Last Price0.11Apr 02, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest229
Strike
112
112
Last Price13.02Apr 02, 2025
Change
00%
Bid10.85
Ask12.6
volume0
Intrest28
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest767
Strike
113
113
Last Price8.15Mar 26, 2025
Change
00%
Bid11.85
Ask13.35
volume0
Intrest15
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
114
114
Last Price13.66Apr 02, 2025
Change
00%
Bid12.75
Ask15.1
volume0
Intrest36
Last Price0.06Apr 02, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest266
Strike
115
115
Last Price24.25Mar 31, 2025
Change
00%
Bid13.5
Ask14.7
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest74
Strike
116
116
Last Price20.25Mar 31, 2025
Change
00%
Bid14.25
Ask16.65
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Strike
117
117
Last Price25.94Mar 31, 2025
Change
00%
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest45
Strike
118
118
Last Price18.15Apr 02, 2025
Change
00%
Bid16.15
Ask18.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest60
Strike
119
119
Last Price10.1Mar 24, 2025
Change
00%
Bid17.2
Ask20.45
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
120
120
Last Price19.4Apr 02, 2025
Change
00%
Bid18.65
Ask20.3
volume0
Intrest4
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest223
Strike
121
121
Last Price23.65Mar 28, 2025
Change
00%
Bid19.25
Ask21.65
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
122
122
Last Price12.65Mar 25, 2025
Change
00%
Bid20.2
Ask22.65
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
123
123
Last Price25.64Mar 28, 2025
Change
00%
Bid21.2
Ask23.7
volume0
Intrest0
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest14
Strike
124
124
Last Price25.95Mar 28, 2025
Change
00%
Bid22.2
Ask24.65
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest96
Strike
125
125
Last Price26.94Mar 28, 2025
Change
00%
Bid23.45
Ask24.7
volume0
Intrest20
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest76
Strike
126
126
Last Price33.6Mar 13, 2025
Change
00%
Bid24.7
Ask26.7
volume0
Intrest20
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest41
Strike
127
127
Last Price29.86Mar 28, 2025
Change
00%
Bid25.25
Ask26.85
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest32
Strike
128
128
Last Price30.83Mar 28, 2025
Change
00%
Bid26.05
Ask28.6
volume0
Intrest2
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
129
129
Last Price36.77Mar 31, 2025
Change
00%
Bid27.7
Ask29.7
volume0
Intrest4
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest139
Strike
130
130
Last Price34.25Mar 31, 2025
Change
00%
Bid28.8
Ask30.9
volume0
Intrest5
Last Price0.17Mar 12, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest9
Strike
131
131
Last Price-
Change
-
Bid29.5
Ask31.85
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
132
132
Last Price12.35Feb 20, 2025
Change
00%
Bid30.45
Ask32.95
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Strike
133
133
Last Price34.81Mar 28, 2025
Change
00%
Bid31.45
Ask33.95
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest0
Strike
134
134
Last Price42.27Mar 31, 2025
Change
00%
Bid32.4
Ask34.95
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest38
Strike
135
135
Last Price39.4Mar 31, 2025
Change
00%
Bid33.9
Ask36
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
136
136
Last Price37.71Mar 28, 2025
Change
00%
Bid34.75
Ask36.45
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
137
137
Last Price38.69Mar 28, 2025
Change
00%
Bid35.45
Ask37.9
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest70
Strike
138
138
Last Price45.79Mar 31, 2025
Change
00%
Bid36.4
Ask38.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
139
139
Last Price47.1Mar 31, 2025
Change
00%
Bid37.4
Ask39.95
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
140
140
Last Price48.08Mar 31, 2025
Change
00%
Bid38.85
Ask41
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
141
141
Last Price48.6Mar 31, 2025
Change
00%
Bid39.45
Ask42
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest23
Strike
145
145
Last Price52.58Mar 31, 2025
Change
00%
Bid43.8
Ask46
volume0
Intrest0
Last Price0.09Mar 14, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
150
150
Last Price57.77Mar 31, 2025
Change
00%
Bid48.9
Ask50.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
155
155
Last Price62.81Mar 31, 2025
Change
00%
Bid53.45
Ask55.2
volume0
Intrest0
Last Price0.29Mar 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Strike
160
160
Last Price67.79Mar 31, 2025
Change
00%
Bid58.45
Ask60.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
165
165
Last Price66.21Mar 28, 2025
Change
00%
Bid63.85
Ask65.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved