$103.35
-0.15-0.14%
近くで: -
$103.41
0.060.06%
時間外: 7:58 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) 株価情報, オプションチェーン
オプションチェーンは、Shopifyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Shopifyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price101.2Jan 06, 2025
Change
00%
Bid90.35
Ask91.75
volume0
Intrest388
Strike
12.5
12.5
Last Price0.01Aug 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4552
Last Price88.97Jan 17, 2025
Change
2.923.39%
Bid87.95
Ask89.45
volume74
Intrest674
Strike
15
15
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1463
Last Price86.6Jan 16, 2025
Change
00%
Bid85.35
Ask86.9
volume0
Intrest33
Strike
17.5
17.5
Last Price0.01Sep 09, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest2737
Last Price83.9Jan 17, 2025
Change
0.20.24%
Bid81.9
Ask84.35
volume2
Intrest423
Strike
20
20
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3597
Last Price86Dec 19, 2024
Change
00%
Bid80.35
Ask81.85
volume0
Intrest124
Strike
22.5
22.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest4733
Last Price78.72Jan 17, 2025
Change
2.73.32%
Bid77.8
Ask79.35
volume9
Intrest1441
Strike
25
25
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2290
Last Price74.1Jan 17, 2025
Change
0.390.53%
Bid72.85
Ask74.45
volume36
Intrest2389
Strike
30
30
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7224
Last Price68.7Jan 17, 2025
Change
0.130.19%
Bid67.75
Ask69.5
volume53
Intrest2485
Strike
35
35
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest5007
Last Price63.7Jan 17, 2025
Change
0.81.24%
Bid62
Ask64.1
volume162
Intrest3515
Strike
40
40
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10121
Last Price58.4Jan 17, 2025
Change
0.651.1%
Bid57.85
Ask58.95
volume38
Intrest758
Strike
45
45
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7181
Last Price53.08Jan 17, 2025
Change
1.873.4%
Bid52.45
Ask54.1
volume78
Intrest4775
Strike
50
50
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10748
Last Price48.8Jan 17, 2025
Change
0.320.66%
Bid47.7
Ask48.55
volume104
Intrest2234
Strike
55
55
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest7692
Last Price43.11Jan 17, 2025
Change
0.350.81%
Bid42.25
Ask43.95
volume149
Intrest3466
Strike
60
60
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10734
Last Price38.2Jan 17, 2025
Change
0.30.78%
Bid37.95
Ask39.1
volume82
Intrest8261
Strike
65
65
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14928
Last Price33.31Jan 17, 2025
Change
0.240.72%
Bid32.6
Ask34.7
volume305
Intrest7198
Strike
70
70
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest8476
Last Price28.4Jan 17, 2025
Change
0.351.22%
Bid27.95
Ask29.05
volume138
Intrest4929
Strike
75
75
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3978
Last Price23.25Jan 17, 2025
Change
0.180.77%
Bid23.1
Ask23.65
volume244
Intrest9370
Strike
80
80
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume60
Intrest5632
Last Price18.06Jan 17, 2025
Change
0.462.48%
Bid18.2
Ask19.45
volume176
Intrest7728
Strike
85
85
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume50
Intrest4152
Last Price-
Change
-
Bid14.05
Ask16.25
volume0
Intrest0
Strike
88
88
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price12.53Jan 14, 2025
Change
00%
Bid13.25
Ask15.85
volume0
Intrest1
Strike
89
89
Last Price0.14Jan 13, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest242
Last Price13.2Jan 17, 2025
Change
0.735.24%
Bid13.2
Ask14.35
volume305
Intrest3310
Strike
90
90
Last Price0.04Jan 17, 2025
Change
0.02100%
Bid-
Ask0.01
volume5
Intrest5340
Last Price13.18Jan 16, 2025
Change
00%
Bid10.95
Ask12.95
volume0
Intrest0
Strike
91
91
Last Price0.54Jan 17, 2025
Change
0.511700%
Bid-
Ask0.53
volume1
Intrest436
Last Price12.13Jan 16, 2025
Change
00%
Bid10.75
Ask11.45
volume0
Intrest2
Strike
92
92
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price11.68Jan 17, 2025
Change
1.1510.92%
Bid9.9
Ask12.75
volume3
Intrest4
Strike
93
93
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price10.27Jan 17, 2025
Change
0.788.22%
Bid8.9
Ask9.45
volume1
Intrest25
Strike
94
94
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.36
volume2
Intrest123
Last Price8.24Jan 17, 2025
Change
0.414.74%
Bid7.3
Ask8.85
volume114
Intrest4483
Strike
95
95
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume142
Intrest4182
Last Price9.61Jan 17, 2025
Change
2.8642.37%
Bid6.1
Ask8.15
volume1
Intrest28
Strike
96
96
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest231
Last Price7.4Jan 17, 2025
Change
0.111.46%
Bid4.95
Ask7.15
volume4
Intrest50
Strike
97
97
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.11
volume28
Intrest1271
Last Price6.47Jan 16, 2025
Change
00%
Bid4.95
Ask6.35
volume0
Intrest86
Strike
98
98
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume412
Intrest836
Last Price5.78Jan 16, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest336
Strike
99
99
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid-
Ask0.01
volume20
Intrest994
Last Price3.26Jan 17, 2025
Change
0.6917.47%
Bid2.78
Ask3.45
volume841
Intrest3718
Strike
100
100
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume175
Intrest3014
Last Price2.25Jan 17, 2025
Change
0.8527.42%
Bid2.03
Ask2.46
volume6
Intrest444
Strike
101
101
Last Price0.01Jan 17, 2025
Change
0.1593.75%
Bid-
Ask0.04
volume59
Intrest787
Last Price1.71Jan 17, 2025
Change
0.116.04%
Bid0.88
Ask2.03
volume184
Intrest240
Strike
102
102
Last Price0.02Jan 17, 2025
Change
0.3193.94%
Bid-
Ask0.03
volume101
Intrest195
Last Price0.37Jan 17, 2025
Change
0.868.38%
Bid0.1
Ask0.6
volume106
Intrest425
Strike
103
103
Last Price0.04Jan 17, 2025
Change
0.6293.94%
Bid-
Ask0.02
volume387
Intrest487
Last Price0.01Jan 17, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume577
Intrest264
Strike
104
104
Last Price0.75Jan 17, 2025
Change
0.4336.44%
Bid0.53
Ask2.31
volume522
Intrest293
Last Price0.01Jan 17, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume1765
Intrest1972
Strike
105
105
Last Price1.9Jan 17, 2025
Change
0.15.56%
Bid0.73
Ask1.9
volume724
Intrest2603
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume655
Intrest590
Strike
106
106
Last Price2.99Jan 17, 2025
Change
0.6829.44%
Bid2.25
Ask3.1
volume193
Intrest422
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1174
Intrest1498
Strike
107
107
Last Price3.99Jan 17, 2025
Change
2.06106.74%
Bid3.05
Ask4.4
volume144
Intrest246
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.37
volume313
Intrest911
Strike
108
108
Last Price5Jan 17, 2025
Change
0.347.3%
Bid3.9
Ask5.95
volume49
Intrest201
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.37
volume14
Intrest480
Strike
109
109
Last Price5.25Jan 17, 2025
Change
0.366.42%
Bid4.8
Ask6.7
volume39
Intrest74
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume210
Intrest5292
Strike
110
110
Last Price6.81Jan 17, 2025
Change
0.6310.19%
Bid6.1
Ask7.3
volume139
Intrest691
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume48
Intrest626
Strike
111
111
Last Price7.59Jan 17, 2025
Change
0.8612.78%
Bid7.25
Ask9.1
volume4
Intrest23
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.21
volume49
Intrest706
Strike
112
112
Last Price8.18Jan 17, 2025
Change
0.567.35%
Bid7.55
Ask9.75
volume22
Intrest46
Last Price0.09Jan 17, 2025
Change
0.08800%
Bid-
Ask0.4
volume20
Intrest767
Strike
113
113
Last Price9.03Jan 17, 2025
Change
0.485.61%
Bid8.85
Ask10.5
volume33
Intrest63
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest395
Strike
114
114
Last Price10.4Jan 16, 2025
Change
00%
Bid9.4
Ask10.85
volume0
Intrest40
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest5036
Strike
115
115
Last Price11.35Jan 16, 2025
Change
00%
Bid11.35
Ask12.05
volume0
Intrest524
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid-
Ask0.18
volume8
Intrest283
Strike
116
116
Last Price11.85Jan 16, 2025
Change
00%
Bid11.35
Ask13.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.22
volume22
Intrest291
Strike
117
117
Last Price15.91Jan 13, 2025
Change
00%
Bid13.3
Ask14.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.53
volume2
Intrest39
Strike
118
118
Last Price13.5Jan 16, 2025
Change
00%
Bid12.35
Ask16.05
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
0.06600%
Bid-
Ask0.22
volume6
Intrest83
Strike
119
119
Last Price14.75Jan 16, 2025
Change
00%
Bid15.15
Ask16.25
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume81
Intrest10014
Strike
120
120
Last Price14.95Jan 17, 2025
Change
1.458.84%
Bid15.8
Ask18.75
volume1
Intrest40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest220
Strike
121
121
Last Price14.3Jan 08, 2025
Change
00%
Bid16.45
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid18.15
Ask19.6
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid18.65
Ask20.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest5622
Strike
125
125
Last Price21.2Jan 16, 2025
Change
00%
Bid20.65
Ask22
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest4827
Strike
130
130
Last Price17.95Jan 06, 2025
Change
00%
Bid24.85
Ask27.75
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7269
Strike
135
135
Last Price24.05Jan 07, 2025
Change
00%
Bid30.2
Ask32.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1049
Strike
140
140
Last Price32.75Dec 27, 2024
Change
00%
Bid34.8
Ask37.6
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
145
145
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2264
Strike
150
150
Last Price35.5Dec 13, 2024
Change
00%
Bid44.8
Ask48.15
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
155
155
Last Price47.25Dec 27, 2024
Change
00%
Bid49.8
Ask53.15
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
160
160
Last Price-
Change
-
Bid54.85
Ask58
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest37
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask63.1
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest329
Strike
170
170
Last Price-
Change
-
Bid64.8
Ask68
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved