$353.98
-0.19-0.05%
近くで: -
$353.98
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 株価情報, オプションチェーン
オプションチェーンは、Sherwin-Williamsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sherwin-Williamsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price190.1Jun 07, 2024
Change
00%
Bid247.7
Ask250
volume0
Intrest20
Strike
105
105
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid242.1
Ask245.8
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 27, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest7
Last Price226.95Dec 27, 2024
Change
00%
Bid237.2
Ask240.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid232.6
Ask235
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid227.3
Ask230.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid222.5
Ask225.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid216.5
Ask221
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid211.5
Ask215.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid207
Ask210.8
volume0
Intrest0
Strike
145
145
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid201.7
Ask205.8
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid196.5
Ask201.1
volume0
Intrest0
Strike
155
155
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price152.55Apr 26, 2024
Change
00%
Bid191.5
Ask195.9
volume0
Intrest0
Strike
160
160
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid187
Ask190.5
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid182.3
Ask185.5
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid177.1
Ask181
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid172.7
Ask175.2
volume0
Intrest8
Strike
180
180
Last Price0.29Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid167.8
Ask170.2
volume0
Intrest1
Strike
185
185
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid162.7
Ask165
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest35
Last Price169.3Aug 28, 2024
Change
00%
Bid157.7
Ask160
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price157.5Jan 17, 2025
Change
11.386.74%
Bid152.7
Ask155.3
volume2
Intrest39
Strike
200
200
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest166
Last Price118.95Feb 22, 2024
Change
00%
Bid142.7
Ask145.5
volume0
Intrest4
Strike
210
210
Last Price1.62Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Change
-
Bid132.7
Ask135.5
volume0
Intrest3
Strike
220
220
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Last Price76.6Jun 17, 2024
Change
00%
Bid122.1
Ask125
volume0
Intrest18
Strike
230
230
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price138.8Dec 09, 2024
Change
00%
Bid112.7
Ask115.6
volume0
Intrest16
Strike
240
240
Last Price0.02Jan 17, 2025
Change
0.696.77%
Bid-
Ask0.05
volume10
Intrest239
Last Price99.45Jan 16, 2025
Change
00%
Bid102.8
Ask105.6
volume0
Intrest46
Strike
250
250
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price85.75Jan 15, 2025
Change
00%
Bid92.7
Ask95
volume0
Intrest69
Strike
260
260
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest110
Last Price60.47Jan 10, 2025
Change
00%
Bid82.8
Ask85.6
volume0
Intrest72
Strike
270
270
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest179
Last Price53.98Jan 13, 2025
Change
00%
Bid72.8
Ask75
volume0
Intrest127
Strike
280
280
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest892
Last Price41.13Jan 13, 2025
Change
00%
Bid62
Ask65
volume0
Intrest104
Strike
290
290
Last Price0.17Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price57.99Jan 17, 2025
Change
21.7760.1%
Bid52.7
Ask55.6
volume4
Intrest297
Strike
300
300
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price43.86Jan 17, 2025
Change
17.7868.17%
Bid42.6
Ask45
volume1
Intrest98
Strike
310
310
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest108
Last Price32.53Jan 15, 2025
Change
00%
Bid32.8
Ask35
volume0
Intrest157
Strike
320
320
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest177
Last Price17Jan 15, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest73
Strike
330
330
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.15
volume4
Intrest517
Last Price13.83Jan 17, 2025
Change
1.8315.25%
Bid12.6
Ask15.3
volume2
Intrest310
Strike
340
340
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask0.05
volume2
Intrest190
Last Price3.43Jan 17, 2025
Change
1.9336.01%
Bid2.55
Ask5.3
volume32
Intrest744
Strike
350
350
Last Price0.13Jan 17, 2025
Change
4.3797.11%
Bid-
Ask0.45
volume4
Intrest132
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume159
Intrest500
Strike
360
360
Last Price3.6Jan 17, 2025
Change
16.381.91%
Bid4.4
Ask8.5
volume39
Intrest134
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest843
Strike
370
370
Last Price16.61Jan 16, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest392
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest621
Strike
380
380
Last Price26.59Jan 16, 2025
Change
00%
Bid23.5
Ask28.3
volume0
Intrest48
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest394
Strike
390
390
Last Price36.7Jan 16, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest719
Strike
400
400
Last Price68.97Jan 10, 2025
Change
00%
Bid43.7
Ask48.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
410
410
Last Price65.17Dec 19, 2024
Change
00%
Bid53.5
Ask58.3
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
420
420
Last Price-
Change
-
Bid63.5
Ask68.3
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid73.7
Ask78.5
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
440
440
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid103.6
Ask108.5
volume0
Intrest0
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid123.6
Ask128.5
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved