$331.62
-2.82-0.84%
近くで: -
$331.62
0.000.00%
時間外: 4:41 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 株価情報, オプションチェーン
オプションチェーンは、Sherwin-Williamsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sherwin-Williamsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid130.1
Ask133.8
volume0
Intrest0
Strike
200
200
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid110.2
Ask113.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask103.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price84.4Apr 07, 2025
Change
00%
Bid90.3
Ask93.3
volume0
Intrest1
Strike
240
240
Last Price1.19Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid80.4
Ask82.9
volume0
Intrest0
Strike
250
250
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid70.5
Ask73.6
volume0
Intrest0
Strike
260
260
Last Price0.69Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid60.6
Ask64.2
volume0
Intrest0
Strike
270
270
Last Price1.25Apr 21, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid50.9
Ask53.5
volume0
Intrest0
Strike
280
280
Last Price1.62Apr 25, 2025
Change
0.7832.5%
Bid0.55
Ask1.4
volume2
Intrest21
Last Price34.8Apr 09, 2025
Change
00%
Bid41.6
Ask44
volume0
Intrest1
Strike
290
290
Last Price1.1Apr 25, 2025
Change
2.871.79%
Bid0.2
Ask2.1
volume5
Intrest1323
Last Price33.1Apr 25, 2025
Change
2.98.06%
Bid32.7
Ask35.1
volume3
Intrest1
Strike
300
300
Last Price2.05Apr 25, 2025
Change
0.14.65%
Bid1.5
Ask2.85
volume6
Intrest1918
Last Price19.5Apr 21, 2025
Change
00%
Bid24.4
Ask26.6
volume0
Intrest4
Strike
310
310
Last Price4Apr 25, 2025
Change
0.617.65%
Bid2.35
Ask4.7
volume2
Intrest75
Last Price20.95Apr 24, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest43
Strike
320
320
Last Price5.45Apr 25, 2025
Change
0.459%
Bid4.4
Ask7.9
volume7
Intrest91
Last Price14.15Apr 24, 2025
Change
00%
Bid9.4
Ask12.9
volume0
Intrest261
Strike
330
330
Last Price9.5Apr 25, 2025
Change
0.11.04%
Bid7.8
Ask11.4
volume1
Intrest173
Last Price6.11Apr 25, 2025
Change
1.0915.14%
Bid4.6
Ask6.9
volume6
Intrest90
Strike
340
340
Last Price13.72Apr 24, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest109
Last Price2.78Apr 25, 2025
Change
1.8139.43%
Bid2
Ask4
volume2
Intrest153
Strike
350
350
Last Price25.7Apr 21, 2025
Change
00%
Bid20
Ask23.2
volume0
Intrest8
Last Price1.02Apr 25, 2025
Change
0.6840%
Bid-
Ask2.5
volume7
Intrest253
Strike
360
360
Last Price28.72Apr 24, 2025
Change
00%
Bid28.8
Ask31.2
volume0
Intrest3
Last Price0.35Apr 25, 2025
Change
0.6565%
Bid-
Ask1.05
volume8
Intrest235
Strike
370
370
Last Price23.1Apr 02, 2025
Change
00%
Bid37.8
Ask40.6
volume0
Intrest1
Last Price0.45Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest45
Strike
380
380
Last Price40.7Apr 14, 2025
Change
00%
Bid46.9
Ask50.5
volume0
Intrest1
Last Price2.45Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
390
390
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid67.3
Ask70.4
volume0
Intrest0
Last Price1.03Mar 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
410
410
Last Price70Apr 14, 2025
Change
00%
Bid77.3
Ask80.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
420
420
Last Price91.6Apr 11, 2025
Change
00%
Bid86.3
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid97.4
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid107.3
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price121.6Apr 11, 2025
Change
00%
Bid117.3
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid127.3
Ask130.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid137.3
Ask140.3
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid146.7
Ask151
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved