$332.06
-8.59-2.52%
近くで: -
$332.00
-0.06-0.02%
時間外: 6:54 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 株価情報, オプションチェーン
オプションチェーンは、Sherwin-Williamsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sherwin-Williamsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid120.5
Ask124.4
volume0
Intrest0
Strike
210
210
Last Price0.88Mar 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest11
Last Price-
Change
-
Bid110.5
Ask114.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.5
volume0
Intrest0
Strike
260
260
Last Price0.75Apr 04, 2025
Change
0.5200%
Bid-
Ask1.05
volume1
Intrest1
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
270
270
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask1.5
volume2
Intrest37
Last Price-
Change
-
Bid51.5
Ask55
volume0
Intrest0
Strike
280
280
Last Price0.5Apr 04, 2025
Change
-
Bid-
Ask2
volume1
Intrest0
Last Price52.62Mar 20, 2025
Change
00%
Bid42.2
Ask45.5
volume0
Intrest2
Strike
290
290
Last Price0.9Apr 04, 2025
Change
0.228.57%
Bid0.25
Ask1.95
volume3
Intrest12
Last Price-
Change
-
Bid32.8
Ask36.3
volume0
Intrest0
Strike
300
300
Last Price2.5Apr 04, 2025
Change
1.95354.55%
Bid0.65
Ask3.6
volume4
Intrest148
Last Price26Apr 04, 2025
Change
-
Bid24.4
Ask27.7
volume1
Intrest0
Strike
310
310
Last Price0.8Mar 31, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest2430
Last Price22Mar 20, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest4
Strike
320
320
Last Price5.25Apr 04, 2025
Change
3.02135.43%
Bid4
Ask6.7
volume103
Intrest1358
Last Price12Apr 04, 2025
Change
5.9733.22%
Bid10.3
Ask13
volume2
Intrest352
Strike
330
330
Last Price9.6Apr 04, 2025
Change
5.7146.15%
Bid7.8
Ask10.3
volume3
Intrest121
Last Price8.48Apr 04, 2025
Change
6.8244.58%
Bid5.4
Ask9
volume4
Intrest43
Strike
340
340
Last Price15Apr 04, 2025
Change
7.5100%
Bid12.8
Ask16.5
volume17
Intrest145
Last Price4.4Apr 04, 2025
Change
0.410%
Bid3.3
Ask5.5
volume24
Intrest138
Strike
350
350
Last Price21.03Apr 04, 2025
Change
7.5355.78%
Bid19.5
Ask23
volume4
Intrest101
Last Price1.47Apr 04, 2025
Change
0.8336.09%
Bid0.05
Ask2.25
volume82
Intrest603
Strike
360
360
Last Price20Apr 04, 2025
Change
2.514.29%
Bid27.7
Ask30.9
volume11
Intrest103
Last Price0.45Apr 04, 2025
Change
0.8765.91%
Bid-
Ask0.6
volume23
Intrest97
Strike
370
370
Last Price38.14Mar 19, 2025
Change
00%
Bid36.8
Ask40.2
volume0
Intrest44
Last Price0.1Apr 04, 2025
Change
0.1560%
Bid-
Ask0.35
volume17
Intrest70
Strike
380
380
Last Price26.5Mar 03, 2025
Change
00%
Bid45.5
Ask50.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.166.67%
Bid-
Ask0.1
volume9
Intrest41
Strike
390
390
Last Price37.6Mar 12, 2025
Change
00%
Bid56.4
Ask60.1
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid66.7
Ask70.1
volume0
Intrest0
Last Price0.52Mar 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid86.3
Ask90
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid96.7
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid106.6
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid116.6
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid126.6
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid136.6
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid146.6
Ask150.1
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid155.5
Ask160.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved