$344.57
-5.45-1.56%
近くで: -
$344.02
-0.55-0.16%
時間外: 7:01 PM EDT
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 株価情報, オプションチェーン
オプションチェーンは、Sherwin-Williamsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sherwin-Williamsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid122.8
Ask126.1
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid112.7
Ask116.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask96.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price89.49Feb 20, 2025
Change
00%
Bid82.7
Ask86.8
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.2
volume0
Intrest0
Strike
280
280
Last Price0.19Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price62.1Dec 20, 2024
Change
00%
Bid53.4
Ask57
volume0
Intrest16
Strike
290
290
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price63.41Jan 28, 2025
Change
00%
Bid42
Ask46.4
volume0
Intrest0
Strike
300
300
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.25
volume6
Intrest171
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Strike
310
310
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest216
Last Price24.5Jan 02, 2025
Change
00%
Bid23.3
Ask26.4
volume0
Intrest1
Strike
320
320
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid-
Ask4.8
volume6
Intrest101
Last Price13.25Feb 21, 2025
Change
14.4552.17%
Bid13.5
Ask16.2
volume5
Intrest45
Strike
330
330
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask1.3
volume1
Intrest289
Last Price9.73Feb 20, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest77
Strike
340
340
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask1.1
volume9
Intrest155
Last Price0.18Feb 21, 2025
Change
1.4789.09%
Bid-
Ask0.9
volume20
Intrest319
Strike
350
350
Last Price7.1Feb 21, 2025
Change
5.3294.44%
Bid4.3
Ask7.4
volume15
Intrest60
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume3
Intrest248
Strike
360
360
Last Price14.7Feb 21, 2025
Change
4.3341.76%
Bid13.2
Ask18
volume155
Intrest412
Last Price0.03Feb 21, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume24
Intrest556
Strike
370
370
Last Price22Feb 19, 2025
Change
00%
Bid23.2
Ask28
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume4
Intrest208
Strike
380
380
Last Price19.65Feb 11, 2025
Change
00%
Bid33.3
Ask38
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
390
390
Last Price39.8Feb 03, 2025
Change
00%
Bid43.3
Ask48
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest38
Strike
400
400
Last Price43.6Jan 17, 2025
Change
00%
Bid53
Ask57.8
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
410
410
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price58.8Jan 30, 2025
Change
00%
Bid73.5
Ask78
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid83.2
Ask88
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price75.5Jan 17, 2025
Change
00%
Bid93.4
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.2
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid113.5
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid123
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid133.1
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid143
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid153.4
Ask158
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved