$357.83
1.700.48%
近くで: Jan 16, 4:00 PM EST
$357.83
N/A
時間外: Jan 16, 5:03 PM EST
Comments
Loading...
Sherwin-Williams (NYSE:SHW) 株価情報, オプションチェーン
オプションチェーンは、Sherwin-Williamsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sherwin-Williamsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price210.7Aug 01, 2025
Change
-0%
Bid235.9
Ask239.5
volume0
Intrest5
Strike
120
120
Last Price0.55May 20, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price244.1Sep 03, 2024
Change
-0%
Bid230.9
Ask234.7
volume0
Intrest3
Strike
125
125
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid225.9
Ask229.8
volume0
Intrest0
Strike
130
130
Last Price0.8Jun 06, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid220.9
Ask224.8
volume0
Intrest0
Strike
135
135
Last Price0.13Jul 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid215.9
Ask219.8
volume0
Intrest0
Strike
140
140
Last Price0.55Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price200.9Sep 30, 2025
Change
-0%
Bid210.9
Ask214.8
volume0
Intrest6
Strike
145
145
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price232Dec 09, 2024
Change
-0%
Bid205.9
Ask209.7
volume0
Intrest2
Strike
150
150
Last Price0.73Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid200.9
Ask204.7
volume0
Intrest0
Strike
155
155
Last Price1.05Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price152.14Jun 21, 2024
Change
-0%
Bid195.9
Ask199.7
volume0
Intrest0
Strike
160
160
Last Price1.15Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid190.9
Ask194.8
volume0
Intrest0
Strike
165
165
Last Price1.25Apr 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price157.75Apr 10, 2025
Change
-0%
Bid185.9
Ask189.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid180.9
Ask184.8
volume0
Intrest0
Strike
175
175
Last Price1.44Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid175.9
Ask179.8
volume0
Intrest0
Strike
180
180
Last Price1.1Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price187.75Dec 16, 2024
Change
-0%
Bid170.9
Ask174.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price132.3Apr 09, 2025
Change
-0%
Bid165.9
Ask169.7
volume0
Intrest37
Strike
190
190
Last Price1.96Apr 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid160.9
Ask164.8
volume0
Intrest0
Strike
195
195
Last Price2.22Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price136Oct 27, 2025
Change
-0%
Bid155.9
Ask159.8
volume0
Intrest40
Strike
200
200
Last Price0.05Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price135.3Feb 27, 2024
Change
-0%
Bid145.9
Ask149.1
volume0
Intrest2
Strike
210
210
Last Price1.8May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price120Oct 21, 2025
Change
-0%
Bid135.9
Ask139.4
volume0
Intrest8
Strike
220
220
Last Price2.4Mar 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price-
Change
-
Bid125.9
Ask129.4
volume0
Intrest1
Strike
230
230
Last Price1.75Jul 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price99Oct 27, 2025
Change
-0%
Bid115.9
Ask119.4
volume0
Intrest4
Strike
240
240
Last Price0.55Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price106.43Jan 15, 2026
Change
-0%
Bid105.9
Ask109.3
volume0
Intrest1
Strike
250
250
Last Price0.15Dec 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest17
Last Price85Nov 26, 2025
Change
-0%
Bid95.9
Ask99.4
volume0
Intrest3
Strike
260
260
Last Price1.2Oct 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest39
Last Price84.7Jan 16, 2026
Change
0.740.87%
Bid85.9
Ask88.6
volume1
Intrest6
Strike
270
270
Last Price0.08Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price75.46Jan 15, 2026
Change
-0%
Bid75.9
Ask78.6
volume0
Intrest26
Strike
280
280
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest78
Last Price71Aug 11, 2025
Change
-0%
Bid65.9
Ask69.3
volume0
Intrest1
Strike
290
290
Last Price0.1Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest166
Last Price55.66Jan 15, 2026
Change
-0%
Bid55.9
Ask58.5
volume0
Intrest12
Strike
300
300
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Last Price13.6Dec 19, 2025
Change
-0%
Bid45.9
Ask48.6
volume0
Intrest13
Strike
310
310
Last Price0.08Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Last Price37Jan 16, 2026
Change
0.852.25%
Bid35.9
Ask39
volume1
Intrest382
Strike
320
320
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest371
Last Price27.11Jan 16, 2026
Change
0.361.35%
Bid25.9
Ask29.4
volume1
Intrest144
Strike
330
330
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest419
Last Price17.65Jan 16, 2026
Change
2.6517.67%
Bid16.2
Ask19.3
volume3
Intrest420
Strike
340
340
Last Price0.38Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Last Price7.7Jan 16, 2026
Change
1.0716.14%
Bid5.9
Ask9.7
volume113
Intrest304
Strike
350
350
Last Price0.05Jan 16, 2026
Change
0.385.71%
Bid-
Ask1.1
volume12
Intrest233
Last Price0.01Jan 16, 2026
Change
0.6498.46%
Bid-
Ask0.05
volume12
Intrest714
Strike
360
360
Last Price5Jan 15, 2026
Change
-0%
Bid0.75
Ask4.1
volume0
Intrest40
Last Price0.01Jan 16, 2026
Change
0.0990%
Bid-
Ask2.15
volume44
Intrest268
Strike
370
370
Last Price26.8Jan 08, 2026
Change
-0%
Bid11.5
Ask13.6
volume0
Intrest3
Last Price0.01Jan 16, 2026
Change
0.0990%
Bid-
Ask2.15
volume3
Intrest362
Strike
380
380
Last Price56.71Dec 23, 2025
Change
-0%
Bid20.8
Ask24.1
volume0
Intrest0
Last Price0.1Jan 16, 2026
Change
0.5283.87%
Bid-
Ask2.15
volume4
Intrest169
Strike
390
390
Last Price33.71Jan 12, 2026
Change
-0%
Bid30.2
Ask34.1
volume0
Intrest0
Last Price0.12Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest234
Strike
400
400
Last Price57.93Jan 06, 2026
Change
-0%
Bid40.7
Ask44.1
volume0
Intrest0
Last Price0.05Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
410
410
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.37Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest78
Strike
420
420
Last Price109.3Apr 08, 2025
Change
-0%
Bid60.2
Ask64.1
volume0
Intrest0
Last Price0.11Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
430
430
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price0.11Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
440
440
Last Price-
Change
-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price0.15Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
450
450
Last Price114Apr 04, 2025
Change
-0%
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.06Jan 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
460
460
Last Price-
Change
-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price2.3Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
470
470
Last Price-
Change
-
Bid110.2
Ask114.1
volume0
Intrest0
Last Price1.85Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Strike
480
480
Last Price-
Change
-
Bid120.2
Ask124.1
volume0
Intrest0
Last Price1.35Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
490
490
Last Price164.7Apr 08, 2025
Change
-0%
Bid130.2
Ask134.1
volume0
Intrest0
Last Price1.05Jun 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest110
Strike
500
500
Last Price110Nov 11, 2024
Change
-0%
Bid140.2
Ask144.1
volume0
Intrest0
Last Price1.05Apr 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
520
520
Last Price-
Change
-
Bid160.3
Ask164.1
volume0
Intrest0
Last Price2.15Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid180.3
Ask184.1
volume0
Intrest0
Last Price0.85May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid200.2
Ask204.1
volume0
Intrest0
Last Price0.1Jan 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid220.2
Ask224.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved