$329.10
8.702.72%
近くで: Sep 24, 5:00 PM EST
$324.48
4.081.27%
プレマーケット: 7:43 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Sherwin-Williams Co オプションチェーン
SHWNYSE
Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid118.2
Ask121.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask111.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask90.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Strike
270
270
Last Price0.1Sep 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid48.2
Ask52
volume0
Intrest0
Strike
280
280
Last Price0.4Sep 24, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest79
Last Price32.8Sep 24, 2026
Change
-
Bid38.8
Ask41.3
volume0
Intrest13
Strike
290
290
Last Price0.29Sep 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest84
Last Price21.68Sep 10, 2026
Change
-
Bid29.4
Ask32.4
volume0
Intrest2
Strike
300
300
Last Price0.81Sep 25, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2402
Last Price17.3Sep 25, 2026
Change
-
Bid20.8
Ask22.9
volume0
Intrest0
Strike
310
310
Last Price1.65Sep 25, 2026
Change
-
Bid0.65
Ask2.1
volume0
Intrest125
Last Price9.8Sep 25, 2026
Change
-
Bid11.9
Ask15.1
volume0
Intrest335
Strike
320
320
Last Price3.75Sep 25, 2026
Change
-
Bid2.9
Ask4
volume0
Intrest86
Last Price8.02Sep 25, 2026
Change
-
Bid7.3
Ask8.4
volume0
Intrest131
Strike
330
330
Last Price7.7Sep 25, 2026
Change
-
Bid6.5
Ask9.3
volume0
Intrest137
Last Price3.9Sep 25, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest574
Strike
340
340
Last Price20.2Sep 24, 2026
Change
-
Bid12.9
Ask14.9
volume0
Intrest125
Last Price1.8Sep 25, 2026
Change
-
Bid1.4
Ask2.1
volume0
Intrest193
Strike
350
350
Last Price29.3Sep 24, 2026
Change
-
Bid20.6
Ask23.3
volume0
Intrest80
Last Price0.29Sep 24, 2026
Change
-
Bid0.25
Ask1.35
volume0
Intrest331
Strike
360
360
Last Price-
Change
-
Bid29.6
Ask32.1
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest111
Strike
370
370
Last Price-
Change
-
Bid39
Ask42.9
volume0
Intrest0
Last Price0.01Sep 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest124
Strike
380
380
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest56
Strike
390
390
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0
Last Price0.85Aug 26, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest11
Strike
410
410
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid89
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.2
Ask112.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid118.8
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid129
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid139
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid149
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid159
Ask162.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved