Sherwin-Williams Options
View Sherwin-Williams (SHW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid160.2
Ask163
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid155.2
Ask158.5
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price152.7Nov 12, 2026
Bid150.1
Ask153
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid140.2
Ask143
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid130.2
Ask133
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid120.2
Ask122.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid110.2
Ask113
volume0
Intrest0
Last Price0.5Sep 25, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price102.7Nov 12, 2026
Bid100.3
Ask103
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Bid90.2
Ask93
volume0
Intrest0
Last Price1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest153
Last Price75.5Nov 06, 2026
Bid79.8
Ask83
volume0
Intrest0
Last Price0.15Nov 03, 2026
Bid-
Ask4.5
volume0
Intrest83
Last Price-
Bid70.1
Ask73.8
volume0
Intrest0
Last Price0.15Nov 06, 2026
Bid-
Ask4.1
volume0
Intrest190
Last Price-
Bid59.9
Ask63.8
volume0
Intrest0
Last Price0.05Nov 10, 2026
Bid-
Ask4.9
volume0
Intrest132
Last Price24.1Oct 08, 2026
Bid50.2
Ask53
volume0
Intrest0
Last Price0.3Nov 04, 2026
Bid-
Ask2.95
volume0
Intrest2633
Last Price31.2Oct 16, 2026
Bid39.8
Ask43
volume0
Intrest0
Last Price2.37Nov 12, 2026
Bid-
Ask0.95
volume0
Intrest368
Last Price37.47Nov 04, 2026
Bid30.1
Ask33
volume0
Intrest8
Last Price2.54Nov 12, 2026
Bid-
Ask1.05
volume0
Intrest448
Last Price26.36Nov 10, 2026
Bid20.7
Ask23.3
volume0
Intrest380
Last Price0.59Nov 12, 2026
Bid0.3
Ask1.1
volume0
Intrest276
Last Price16.51Nov 12, 2026
Bid12.2
Ask14.6
volume0
Intrest346
Last Price1.35Nov 12, 2026
Bid1.25
Ask2.95
volume0
Intrest346
Last Price7.1Nov 12, 2026
Bid5.2
Ask7.4
volume0
Intrest177
Last Price4.7Nov 12, 2026
Bid4
Ask6.3
volume0
Intrest74
Last Price2.77Nov 12, 2026
Bid2
Ask3.1
volume0
Intrest459
Last Price9.2Nov 11, 2026
Bid9.9
Ask12.4
volume0
Intrest40
Last Price0.74Nov 12, 2026
Bid0.55
Ask1.1
volume0
Intrest1419
Last Price12Nov 04, 2026
Bid17.5
Ask20.9
volume0
Intrest9
Last Price0.27Nov 12, 2026
Bid-
Ask1.3
volume0
Intrest220
Last Price-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price0.23Nov 11, 2026
Bid-
Ask0.3
volume0
Intrest119
Last Price-
Bid37.7
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid47.1
Ask50.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid57.1
Ask60.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid67.1
Ask70.6
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest33
Last Price-
Bid77.1
Ask80.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid87.1
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid97.5
Ask100.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid107.7
Ask110.7
volume0
Intrest0
