Comments
Loading...
Sherwin-Williams (NYSE:SHW) 株価情報, オプションチェーン
オプションチェーンは、Sherwin-Williamsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sherwin-Williamsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid201.9
Ask205.4
volume0
Intrest0
Strike
150
150
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price-
Change
-
Bid196.7
Ask200.4
volume0
Intrest0
Strike
155
155
Last Price1Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Last Price-
Change
-
Bid191.4
Ask195.4
volume0
Intrest0
Strike
160
160
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid186.9
Ask190.4
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid182
Ask185.4
volume0
Intrest0
Strike
170
170
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid176.5
Ask180.4
volume0
Intrest0
Strike
175
175
Last Price0.95Jun 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid171.9
Ask175.5
volume0
Intrest0
Strike
180
180
Last Price1.15Jun 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid166.6
Ask170.5
volume0
Intrest0
Strike
185
185
Last Price1.3Jun 14, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price180.8Jan 30, 2025
Change
00%
Bid162.2
Ask165.5
volume0
Intrest1
Strike
190
190
Last Price1.55Jun 14, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid157.2
Ask160.5
volume0
Intrest0
Strike
195
195
Last Price1.75Jun 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price132.2Apr 23, 2025
Change
00%
Bid152
Ask155.6
volume0
Intrest23
Strike
200
200
Last Price2.1Jun 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid141.6
Ask145.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price131.5Apr 30, 2025
Change
00%
Bid131.5
Ask135.7
volume0
Intrest1
Strike
220
220
Last Price1.75Sep 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price77.15Jun 07, 2024
Change
00%
Bid121.8
Ask125.5
volume0
Intrest1
Strike
230
230
Last Price1.48Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price100.6Mar 18, 2025
Change
00%
Bid111.7
Ask115.8
volume0
Intrest2
Strike
240
240
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price119.8Dec 18, 2024
Change
00%
Bid102.3
Ask105.7
volume0
Intrest29
Strike
250
250
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Last Price119.62Dec 11, 2024
Change
00%
Bid92.4
Ask95.9
volume0
Intrest0
Strike
260
260
Last Price5.55Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Last Price89.96Feb 12, 2025
Change
00%
Bid82.6
Ask86
volume0
Intrest3
Strike
270
270
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price77.15Feb 18, 2025
Change
00%
Bid72
Ask76.1
volume0
Intrest9
Strike
280
280
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Last Price60.28Apr 30, 2025
Change
00%
Bid62.1
Ask66.2
volume0
Intrest9
Strike
290
290
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest231
Last Price57.81May 14, 2025
Change
00%
Bid52.5
Ask56.5
volume0
Intrest41
Strike
300
300
Last Price0.4May 21, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest769
Last Price45.05May 14, 2025
Change
00%
Bid43.6
Ask46.9
volume0
Intrest33
Strike
310
310
Last Price0.5May 16, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest111
Last Price37.1May 21, 2025
Change
00%
Bid33.6
Ask37.2
volume0
Intrest19
Strike
320
320
Last Price0.95May 15, 2025
Change
00%
Bid0.35
Ask1.85
volume0
Intrest128
Last Price35.46May 16, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest45
Strike
330
330
Last Price1.75May 21, 2025
Change
00%
Bid1.6
Ask2.45
volume0
Intrest391
Last Price24.22May 15, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest57
Strike
340
340
Last Price3.64May 22, 2025
Change
0.6923.39%
Bid2.25
Ask4.5
volume1
Intrest162
Last Price12.15May 22, 2025
Change
1.1510.45%
Bid9.7
Ask12.5
volume3
Intrest151
Strike
350
350
Last Price6May 22, 2025
Change
0.426.54%
Bid4.8
Ask8
volume11
Intrest331
Last Price6May 22, 2025
Change
0.23.23%
Bid5.1
Ask6.4
volume15
Intrest756
Strike
360
360
Last Price10.4May 22, 2025
Change
0.817.23%
Bid9.8
Ask12.9
volume34
Intrest143
Last Price2.6May 22, 2025
Change
0.062.36%
Bid1.65
Ask3.6
volume19
Intrest295
Strike
370
370
Last Price11.6May 19, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest53
Last Price1.3May 21, 2025
Change
00%
Bid0.5
Ask1.65
volume0
Intrest1561
Strike
380
380
Last Price26.8May 22, 2025
Change
6.1329.66%
Bid25.2
Ask28.6
volume1
Intrest141
Last Price0.85May 22, 2025
Change
0.055.56%
Bid0.1
Ask1.05
volume3
Intrest477
Strike
390
390
Last Price36.37May 22, 2025
Change
8.7731.78%
Bid35.4
Ask38.4
volume880
Intrest127
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest336
Strike
400
400
Last Price46.37May 22, 2025
Change
34.6342.75%
Bid45.1
Ask48.3
volume880
Intrest0
Last Price0.95May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Strike
410
410
Last Price91Apr 07, 2025
Change
00%
Bid55.2
Ask58.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
420
420
Last Price56.9Jan 24, 2025
Change
00%
Bid65
Ask68.9
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
430
430
Last Price68.8Jan 30, 2025
Change
00%
Bid75.1
Ask79
volume0
Intrest0
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
440
440
Last Price60.2Nov 06, 2024
Change
00%
Bid85.1
Ask88.8
volume0
Intrest0
Last Price1.35Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
450
450
Last Price-
Change
-
Bid95.1
Ask99
volume0
Intrest0
Last Price4.6Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
460
460
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Last Price2.16Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
470
470
Last Price-
Change
-
Bid115.1
Ask119
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Strike
480
480
Last Price-
Change
-
Bid125.1
Ask128.8
volume0
Intrest0
Last Price2.75Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid135.1
Ask139.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid145.2
Ask148.8
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid155.1
Ask158.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid165.2
Ask169.1
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid175
Ask178.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid185
Ask189
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved