$100.38
-1.07-1.05%
近くで: Sep 18, 5:00 PM EST
$100.38
0.00250%
時間外: 4:29 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 19
Signet Jewelers Ltd オプションチェーン
SIGNYSE
Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
55
55
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
71
71
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
72
72
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
73
73
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
74
74
Last Price0.31Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
76
76
Last Price1.08Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
77
77
Last Price1.13Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask24.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.59Sep 18, 2026
Change
3.3919.71%
Bid19
Ask22
volume2
Intrest1
Strike
80
80
Last Price0.07Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask21.2
volume0
Intrest0
Strike
81
81
Last Price1.03Sep 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
82
82
Last Price4.93Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
83
83
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price17.26Sep 17, 2026
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest25
Strike
85
85
Last Price8.12Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price16.31Sep 17, 2026
Change
-0%
Bid12.6
Ask16
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price14.87Sep 17, 2026
Change
-0%
Bid11.7
Ask15.5
volume0
Intrest22
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price13.92Sep 17, 2026
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest20
Strike
88
88
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price10.19Sep 09, 2026
Change
-0%
Bid10.1
Ask12.8
volume0
Intrest23
Strike
89
89
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest10
Last Price10.69Sep 18, 2026
Change
0.111.04%
Bid9.4
Ask12
volume2
Intrest5
Strike
90
90
Last Price0.56Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price9.13Sep 09, 2026
Change
-0%
Bid8.5
Ask10.8
volume0
Intrest6
Strike
91
91
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest4
Last Price1.55Sep 01, 2026
Change
-0%
Bid7.7
Ask9.6
volume0
Intrest1
Strike
92
92
Last Price0.78Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.39Sep 04, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest3
Strike
93
93
Last Price0.35Sep 17, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest90
Last Price7.04Sep 18, 2026
Change
4.85221.46%
Bid5.8
Ask8.3
volume2
Intrest3
Strike
94
94
Last Price0.4Sep 17, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest12
Last Price7.24Sep 16, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest2
Strike
95
95
Last Price0.54Sep 18, 2026
Change
0.8861.97%
Bid0.35
Ask0.7
volume2
Intrest2
Last Price6.35Sep 16, 2026
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest1
Strike
96
96
Last Price0.78Sep 18, 2026
Change
0.3373.33%
Bid0.3
Ask1.05
volume1
Intrest5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
97
97
Last Price0.87Sep 18, 2026
Change
0.744.59%
Bid0.7
Ask2.3
volume5
Intrest0
Last Price4.3Sep 15, 2026
Change
-0%
Bid2.85
Ask4.4
volume0
Intrest2
Strike
98
98
Last Price1.15Sep 18, 2026
Change
0.7740.1%
Bid0.9
Ask1.6
volume2
Intrest1
Last Price5.37Sep 16, 2026
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest13
Strike
99
99
Last Price1.71Sep 18, 2026
Change
2.5359.67%
Bid1.25
Ask2.6
volume5
Intrest2
Last Price2.85Sep 18, 2026
Change
1.3532.14%
Bid2
Ask3
volume5
Intrest15
Strike
100
100
Last Price1.75Sep 17, 2026
Change
-0%
Bid1.15
Ask3
volume0
Intrest115
Last Price2.05Sep 18, 2026
Change
1.1535.94%
Bid1.55
Ask3.5
volume6
Intrest15
Strike
101
101
Last Price1.5Sep 17, 2026
Change
-0%
Bid2
Ask2.75
volume0
Intrest15
Last Price1.75Sep 18, 2026
Change
0.8131.64%
Bid1.3
Ask1.9
volume13
Intrest23
Strike
102
102
Last Price3.1Sep 18, 2026
Change
0.5421.09%
Bid2.65
Ask3.5
volume2
Intrest31
Last Price1.28Sep 18, 2026
Change
1.3751.7%
Bid0.05
Ask1.5
volume5
Intrest18
Strike
103
103
Last Price2.4Sep 16, 2026
Change
-0%
Bid3.3
Ask5.3
volume0
Intrest5
Last Price2.95Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
104
104
Last Price3.3Sep 16, 2026
Change
-0%
Bid3.6
Ask6
volume0
Intrest16
Last Price1Sep 18, 2026
Change
0.3525.93%
Bid0.4
Ask1.9
volume51
Intrest54
Strike
105
105
Last Price8Sep 09, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest1
Last Price0.47Sep 18, 2026
Change
1.3373.89%
Bid0.3
Ask0.8
volume1
Intrest16
Strike
106
106
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.5Sep 18, 2026
Change
0.228.57%
Bid0.05
Ask0.65
volume83
Intrest4
Strike
107
107
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.4Sep 18, 2026
Change
0.2538.46%
Bid0.15
Ask0.4
volume22
Intrest11
Strike
108
108
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.3Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.45Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price16Sep 16, 2026
Change
-0%
Bid17.6
Ask20.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved