Benzinga Japan
Benzinga Japan
Comments

Signet Jewelers

SIGNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
なぜ動いているのか？
Signet Jewelers shares are trading higher after the company reported better-than-expected Q4 adjusted EPS and sales. The company also raised its dividend.
今日Q4 2025決算発表マーケットオープン前でした。
本日の電話会議は10 hours agoで終了しました。 クリックしてウェブキャストを見る
Signet Jewelers (SIG) の予報ニュース業績

Signet Jewelers (SIG) オプション

ガイダンス配当アナリスト格付けインサイダー取引空売り
Signet Jewelers Ltd (SIG)のすべての異常なオプション活動

Signet Jewelers (NYSE:SIG) 株価情報, オプションチェーン

オプションチェーンは、Signet Jewelersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Signet Jewelersの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.095.0
30.0
95.0
Last Price30Jan 22, 2025
Change
00%
Bid25.5
Ask28.8
volume0
Intrest1
Strike
30
30
Last Price0.01Mar 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest215
Last Price-
Change
-
Bid23.2
Ask26.8
volume0
Intrest0
Strike
32
32
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
34
34
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.01Mar 19, 2025
Change
0.0480%
Bid-
Ask0.05
volume189
Intrest845
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
36
36
Last Price0.05Mar 19, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume10
Intrest142
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Strike
37
37
Last Price0.01Mar 19, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume23
Intrest162
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
38
38
Last Price0.02Mar 19, 2025
Change
0.1990.48%
Bid-
Ask0.05
volume123
Intrest443
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 19, 2025
Change
0.2392%
Bid-
Ask0.05
volume47
Intrest176
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
40
40
Last Price0.02Mar 19, 2025
Change
0.3995.12%
Bid-
Ask0.05
volume117
Intrest502
Last Price-
Change
-
Bid15.1
Ask17.8
volume0
Intrest0
Strike
41
41
Last Price0.02Mar 19, 2025
Change
0.5196.23%
Bid-
Ask0.05
volume140
Intrest318
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
42
42
Last Price0.05Mar 19, 2025
Change
0.793.33%
Bid-
Ask0.05
volume23
Intrest81
Last Price6.7Mar 12, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest1
Strike
43
43
Last Price0.03Mar 19, 2025
Change
0.9797%
Bid-
Ask0.05
volume37
Intrest437
Last Price15.65Mar 19, 2025
Change
9.75165.25%
Bid11.9
Ask14.5
volume4
Intrest11
Strike
44
44
Last Price0.01Mar 19, 2025
Change
1.3199.24%
Bid-
Ask0.05
volume44
Intrest124
Last Price14.09Mar 19, 2025
Change
8.76164.35%
Bid11.5
Ask13.1
volume8
Intrest31
Strike
45
45
Last Price0.01Mar 19, 2025
Change
1.6499.39%
Bid-
Ask0.05
volume79
Intrest368
Last Price4.73Mar 18, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest11
Strike
46
46
Last Price0.02Mar 19, 2025
Change
2.0899.05%
Bid-
Ask0.05
volume7
Intrest121
Last Price12.63Mar 19, 2025
Change
8.71222.19%
Bid9.4
Ask11.8
volume3
Intrest30
Strike
47
47
Last Price0.04Mar 19, 2025
Change
2.4698.4%
Bid-
Ask0.05
volume17
Intrest663
Last Price8.7Mar 19, 2025
Change
5.28154.39%
Bid7.6
Ask9.2
volume24
Intrest276
Strike
48
48
Last Price0.01Mar 19, 2025
Change
2.7999.64%
Bid-
Ask0.05
volume38
Intrest135
Last Price9.35Mar 19, 2025
Change
6.47224.65%
Bid7.6
Ask9.3
volume71
Intrest78
Strike
49
49
Last Price0.01Mar 19, 2025
Change
3.4999.71%
Bid-
Ask0.05
volume34
Intrest219
Last Price7.05Mar 19, 2025
Change
4.55182%
Bid6.8
Ask7.6
volume71
Intrest171
Strike
50
50
Last Price0.03Mar 19, 2025
Change
3.9999.25%
Bid-
Ask0.05
volume88
Intrest296
Last Price8.5Mar 19, 2025
Change
6.3286.36%
Bid5.8
Ask6.4
volume20
Intrest42
Strike
51
51
Last Price0.1Mar 19, 2025
Change
3.397.06%
Bid-
Ask0.15
volume25
Intrest25
Last Price6.1Mar 19, 2025
Change
4.3238.89%
Bid4.9
Ask5.4
volume302
Intrest508
Strike
52
52
Last Price0.2Mar 19, 2025
Change
5.9596.75%
Bid0.15
Ask0.25
volume108
Intrest12
Last Price4.21Mar 19, 2025
Change
2.57156.71%
Bid4.1
Ask4.5
volume191
Intrest744
Strike
53
53
Last Price0.32Mar 19, 2025
Change
5.5394.53%
Bid0.25
Ask0.4
volume34
Intrest8
Last Price4.7Mar 19, 2025
Change
3.33243.07%
Bid3.3
Ask3.7
volume5
Intrest66
Strike
54
54
Last Price0.45Mar 19, 2025
Change
5.6292.59%
Bid0.4
Ask0.6
volume229
Intrest9
Last Price2.7Mar 19, 2025
Change
1.75184.21%
Bid2.6
Ask2.9
volume97
Intrest656
Strike
55
55
Last Price0.9Mar 19, 2025
Change
6.5487.9%
Bid0.65
Ask0.85
volume344
Intrest261
Last Price2.07Mar 19, 2025
Change
1.23146.43%
Bid2
Ask2.25
volume29
Intrest256
Strike
56
56
Last Price1.21Mar 19, 2025
Change
4.9980.48%
Bid1
Ask1.25
volume351
Intrest6
Last Price1.37Mar 19, 2025
Change
0.7104.48%
Bid1.45
Ask1.7
volume54
Intrest719
Strike
57
57
Last Price1.5Mar 19, 2025
Change
-
Bid1.25
Ask1.8
volume139
Intrest0
Last Price1.3Mar 19, 2025
Change
0.85188.89%
Bid1.05
Ask1.3
volume37
Intrest336
Strike
58
58
Last Price2.25Mar 19, 2025
Change
9.1580.26%
Bid1.65
Ask2.35
volume363
Intrest2
Last Price1.1Mar 19, 2025
Change
0.7175%
Bid0.7
Ask0.85
volume55
Intrest105
Strike
59
59
Last Price2.9Mar 19, 2025
Change
4.4360.44%
Bid2
Ask3
volume55
Intrest15
Last Price0.5Mar 19, 2025
Change
0.1961.29%
Bid0.45
Ask0.6
volume1932
Intrest2622
Strike
60
60
Last Price3.65Mar 19, 2025
Change
8.3369.53%
Bid3.4
Ask3.7
volume58
Intrest40
Last Price0.56Mar 19, 2025
Change
0.35166.67%
Bid0.25
Ask0.4
volume258
Intrest107
Strike
61
61
Last Price3.6Mar 19, 2025
Change
-
Bid4.1
Ask4.7
volume44
Intrest0
Last Price0.4Mar 19, 2025
Change
0.23135.29%
Bid0.15
Ask0.25
volume283
Intrest80
Strike
62
62
Last Price3.5Mar 19, 2025
Change
-
Bid5
Ask5.5
volume32
Intrest0
Last Price0.13Mar 19, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume159
Intrest73
Strike
63
63
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
0.0550%
Bid-
Ask0.15
volume26
Intrest38
Strike
64
64
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.07Mar 19, 2025
Change
0.0112.5%
Bid-
Ask0.1
volume175
Intrest601
Strike
65
65
Last Price17.2Mar 14, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest7
Last Price0.01Mar 19, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume61
Intrest221
Strike
70
70
Last Price11Mar 19, 2025
Change
10.8449.63%
Bid11.2
Ask14.2
volume20
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2015
Strike
75
75
Last Price16.9Mar 19, 2025
Change
-
Bid16.2
Ask19
volume1
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
80
80
Last Price31.5Mar 12, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price27Mar 19, 2025
Change
6.519.4%
Bid26.2
Ask29.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36
Ask40.2
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved