$63.00
-1.47-2.28%
近くで: -
$63.13
0.130.21%
時間外: 6:08 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) 株価情報, オプションチェーン
オプションチェーンは、Signet Jewelersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Signet Jewelersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.7
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
48
48
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price14.6May 21, 2025
Change
-
Bid12.6
Ask15
volume1
Intrest0
Strike
49
49
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price13.8May 21, 2025
Change
-
Bid11.7
Ask14.1
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13
volume0
Intrest0
Strike
51
51
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
52
52
Last Price3.98Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.77Apr 23, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.55May 01, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.9May 16, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest1
Strike
56
56
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
57
57
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid2.95
Ask6.5
volume0
Intrest0
Strike
58
58
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price5.05May 21, 2025
Change
1.0717.48%
Bid3.1
Ask6
volume1
Intrest6
Strike
59
59
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest14
Last Price3.3May 21, 2025
Change
3.3750.52%
Bid1.2
Ask5.2
volume5
Intrest9
Strike
60
60
Last Price0.2May 20, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest4
Last Price5.8May 16, 2025
Change
00%
Bid2.2
Ask4.4
volume0
Intrest1
Strike
61
61
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price3.04May 19, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest5
Strike
62
62
Last Price0.4May 20, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest14
Last Price2.1May 20, 2025
Change
00%
Bid0.85
Ask2.1
volume0
Intrest59
Strike
63
63
Last Price0.65May 20, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest15
Last Price0.52May 21, 2025
Change
1.4573.6%
Bid0.5
Ask0.7
volume8
Intrest29
Strike
64
64
Last Price1.05May 21, 2025
Change
00%
Bid0.35
Ask1.75
volume1
Intrest13
Last Price0.5May 21, 2025
Change
0.4848.98%
Bid0.2
Ask1.65
volume3
Intrest59
Strike
65
65
Last Price1.6May 20, 2025
Change
00%
Bid0.6
Ask4.4
volume0
Intrest17
Last Price0.38May 21, 2025
Change
0.1730.91%
Bid0.1
Ask0.25
volume5
Intrest9
Strike
66
66
Last Price2.5May 19, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest6
Last Price0.12May 21, 2025
Change
0.3373.33%
Bid0.05
Ask0.15
volume1
Intrest21
Strike
67
67
Last Price1.85May 14, 2025
Change
00%
Bid2.2
Ask6.2
volume0
Intrest2
Last Price1May 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
68
68
Last Price3.94May 20, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest16
Last Price0.22May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
69
69
Last Price2.73May 13, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest2
Last Price0.45May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest201
Strike
70
70
Last Price3.2May 12, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest4
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest215
Strike
71
71
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
72
72
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price0.65May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
74
74
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid23.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask29.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved