$59.38
0.350.59%
プレマーケット: 7:54 PM EDT
Comments
Loading...
Signet Jewelers (NYSE:SIG) 株価情報, オプションチェーン
オプションチェーンは、Signet Jewelersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Signet Jewelersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price21Mar 20, 2025
Change
00%
Bid19.3
Ask22.6
volume0
Intrest0
Strike
38
38
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Strike
39
39
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Strike
41
41
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
44
44
Last Price1.77Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price15Mar 19, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Strike
45
45
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
46
46
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
47
47
Last Price0.43Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid9.3
Ask13.2
volume0
Intrest0
Strike
48
48
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Strike
49
49
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.33Apr 24, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price4.6Apr 08, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest0
Strike
51
51
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price4.6Apr 17, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest0
Strike
52
52
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
53
53
Last Price6.1Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price3.8Apr 15, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest7
Strike
54
54
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest22
Last Price5.8Mar 28, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest3
Strike
55
55
Last Price0.25Apr 28, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest6
Last Price4.42Mar 31, 2025
Change
00%
Bid2.15
Ask3.9
volume0
Intrest1
Strike
56
56
Last Price2.2Apr 22, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest5
Last Price2.65Apr 28, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest2
Strike
57
57
Last Price1Apr 25, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest2
Last Price1.8Apr 28, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest24
Strike
58
58
Last Price1.05Apr 28, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest12
Last Price1.48Apr 28, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest270
Strike
59
59
Last Price1.25Apr 28, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest4
Last Price1.05Apr 28, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest377
Strike
60
60
Last Price3.37Apr 24, 2025
Change
00%
Bid1.1
Ask3.7
volume0
Intrest14
Last Price0.75Apr 25, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest12
Strike
61
61
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest8
Strike
62
62
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Last Price0.45Apr 28, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest9
Strike
63
63
Last Price5Apr 24, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest3
Last Price0.14Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest8
Strike
64
64
Last Price5.9Apr 24, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest1
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
66
66
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
68
68
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Last Price0.9Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price18Apr 21, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid13
Ask14.9
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price18.8Apr 03, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.5
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved