Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price68.13Nov 05, 2026
Bid65.7
Ask68.5
volume1
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price63.18Nov 05, 2026
Bid61
Ask63.5
volume1
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price61.78Nov 04, 2026
Bid55.9
Ask58.5
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price57.38Nov 04, 2026
Bid51
Ask53.5
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price52.43Nov 04, 2026
Bid45.9
Ask48.5
volume0
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid36
Ask38.5
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price38.21Nov 05, 2026
Bid34
Ask36.5
volume1
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price37.28Nov 05, 2026
Bid33
Ask35.5
volume1
Intrest1
Last Price0.8Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price39.1Nov 04, 2026
Bid32
Ask34.5
volume0
Intrest1
Last Price0.32Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price27.3Oct 23, 2026
Bid31
Ask33.5
volume0
Intrest1
Last Price0.35Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price34.52Nov 04, 2026
Bid30
Ask32.5
volume0
Intrest4
Last Price0.38Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price33.59Nov 04, 2026
Bid29
Ask31.5
volume0
Intrest3
Last Price0.45Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price32.23Nov 04, 2026
Bid28
Ask30.5
volume0
Intrest2
Last Price1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid26.9
Ask29.5
volume0
Intrest0
Last Price0.62Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid25.9
Ask28.5
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid24.9
Ask27.5
volume0
Intrest0
Last Price0.67Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price20.3Oct 22, 2026
Bid24
Ask26.5
volume0
Intrest17
Last Price0.72Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price19.38Oct 22, 2026
Bid23
Ask25.3
volume0
Intrest17
Last Price1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price17.97Oct 22, 2026
Bid22
Ask24.5
volume0
Intrest19
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price15.9Oct 22, 2026
Bid20.9
Ask23.5
volume0
Intrest20
Last Price0.25Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price15.34Oct 22, 2026
Bid20
Ask22.5
volume0
Intrest6
Last Price0.2Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price14.46Oct 22, 2026
Bid19
Ask21.5
volume0
Intrest6
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.36Oct 22, 2026
Bid18
Ask20.5
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.53Oct 22, 2026
Bid17
Ask19.5
volume0
Intrest7
Last Price0.09Nov 05, 2026
Bid-
Ask0.25
volume1
Intrest11
Last Price-
Bid16
Ask18.6
volume0
Intrest0
Last Price0.3Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price12.3Oct 26, 2026
Bid15
Ask17.6
volume0
Intrest2
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.1Oct 14, 2026
Bid14
Ask16.2
volume0
Intrest2
Last Price0.85Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.6Oct 14, 2026
Bid12.9
Ask15.3
volume0
Intrest4
Last Price0.13Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price3.33Sep 29, 2026
Bid11.9
Ask14.3
volume0
Intrest3
Last Price0.24Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price2.95Oct 14, 2026
Bid11.1
Ask13.4
volume0
Intrest3
Last Price0.05Nov 04, 2026
Bid-
Ask1.95
volume0
Intrest13
Last Price4.69Oct 15, 2026
Bid10
Ask12.4
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 30, 2026
Bid9.1
Ask11.4
volume0
Intrest1
Last Price0.39Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest34
Last Price4.9Oct 15, 2026
Bid8.1
Ask10.3
volume0
Intrest2
Last Price0.05Nov 05, 2026
Bid-
Ask0.35
volume1
Intrest7
Last Price4.4Oct 15, 2026
Bid7.2
Ask10.1
volume0
Intrest171
Last Price0.57Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price4.29Oct 30, 2026
Bid6.3
Ask8.2
volume0
Intrest7
Last Price0.25Nov 05, 2026
Bid0.1
Ask0.65
volume3
Intrest16
Last Price4.09Oct 30, 2026
Bid5.4
Ask7.5
volume0
Intrest46
Last Price0.94Nov 02, 2026
Bid0.05
Ask0.95
volume0
Intrest35
Last Price3.2Oct 29, 2026
Bid4.5
Ask6.4
volume0
Intrest9
Last Price1.25Nov 02, 2026
Bid0.05
Ask0.75
volume0
Intrest31
Last Price2.83Oct 30, 2026
Bid3.7
Ask5.8
volume0
Intrest1
Last Price-
Bid0.05
Ask1.35
volume0
Intrest0
Last Price1.8Oct 28, 2026
Last Price1.93Nov 02, 2026
Bid0.05
Ask1.7
volume0
Intrest3
Last Price1.98Nov 03, 2026
Bid2.3
Ask4.3
volume0
Intrest22
Last Price1Nov 05, 2026
Bid0.15
Ask2.25
volume11
Intrest21
Last Price2Nov 05, 2026
Bid1.8
Ask3.9
volume1
Intrest11
Last Price1.43Nov 05, 2026
Bid0.45
Ask1.75
volume1
Intrest1
Last Price2.11Nov 05, 2026
Bid1.3
Ask4.3
volume1
Intrest2
Last Price0.71Nov 04, 2026
Bid0.45
Ask2.75
volume0
Intrest1
Last Price1.41Nov 02, 2026
Bid0.6
Ask2.25
volume0
Intrest3
Last Price1.2Nov 04, 2026
Bid1.2
Ask3.1
volume0
Intrest1
Last Price1.22Nov 05, 2026
Bid0.5
Ask4
volume1
Intrest1
Last Price3.3Nov 05, 2026
Bid2.4
Ask3.4
volume1
Intrest10
Last Price1Nov 02, 2026
Bid0.4
Ask3.8
volume0
Intrest16
Last Price-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.5Nov 05, 2026
Bid0.3
Ask1.1
volume8
Intrest5
Last Price-
Bid3.5
Ask5.4
volume0
Intrest0
Last Price0.35Nov 05, 2026
Bid0.2
Ask0.65
volume4
Intrest5
Last Price5.2Nov 05, 2026
Bid4.4
Ask6.2
volume1
Intrest1
Last Price0.3Nov 05, 2026
Bid0.05
Ask0.65
volume4
Intrest0
Last Price-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.3Nov 05, 2026
Bid0.05
Ask0.6
volume2
Intrest5
Last Price2.21Nov 04, 2026
Bid6.3
Ask8.1
volume0
Intrest1
Last Price0.2Nov 02, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price5.5Nov 05, 2026
Bid6.9
Ask9.1
volume2
Intrest2
Last Price0.97Nov 04, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price0.15Nov 04, 2026
Last Price14.73Nov 02, 2026
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.64Nov 02, 2026
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.42Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid21.6
Ask24.1
volume0
Intrest0
Last Price1.12Oct 30, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Bid26.5
Ask29.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid31.6
Ask34.1
volume0
Intrest0
