Signet Jewelers Options
View Signet Jewelers (SIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid71.8
Ask74.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price66.78Nov 04, 2026
Bid66.8
Ask69.5
volume2
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price61.78Nov 04, 2026
Bid61.8
Ask64.3
volume2
Intrest1
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price57.38Nov 04, 2026
Bid56.8
Ask59.4
volume1
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price52.43Nov 04, 2026
Bid51.8
Ask54.3
volume1
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid46.8
Ask49.5
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Bid41.8
Ask44.6
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Bid39.8
Ask42.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price40.01Nov 04, 2026
Bid38.8
Ask41.2
volume1
Intrest0
Last Price0.8Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price39.1Nov 04, 2026
Bid37.9
Ask40.3
volume1
Intrest0
Last Price0.32Oct 14, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price27.3Oct 23, 2026
Bid36.8
Ask39.3
volume0
Intrest1
Last Price0.35Oct 14, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price34.52Nov 04, 2026
Bid35.8
Ask38.3
volume2
Intrest2
Last Price0.38Oct 14, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price33.59Nov 04, 2026
Bid34.8
Ask37.4
volume3
Intrest1
Last Price0.45Oct 14, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price32.23Nov 04, 2026
Bid33.8
Ask36.3
volume1
Intrest1
Last Price1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid33
Ask35.1
volume0
Intrest0
Last Price0.62Oct 14, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Bid31.6
Ask35
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.67Oct 15, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price20.3Oct 22, 2026
Bid29.8
Ask32.4
volume0
Intrest17
Last Price0.72Oct 15, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price19.38Oct 22, 2026
Bid28.8
Ask31.4
volume0
Intrest17
Last Price1Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price17.97Oct 22, 2026
Bid27.8
Ask30.3
volume0
Intrest19
Last Price0.05Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price15.9Oct 22, 2026
Bid26.8
Ask29.4
volume0
Intrest20
Last Price0.25Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price15.34Oct 22, 2026
Bid25.8
Ask28.4
volume0
Intrest6
Last Price0.2Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price14.46Oct 22, 2026
Bid24.9
Ask27.3
volume0
Intrest6
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price13.36Oct 22, 2026
Bid23.8
Ask26.3
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.53Oct 22, 2026
Bid22.8
Ask25.4
volume0
Intrest12
Last Price0.1Nov 02, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price0.3Oct 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price12.3Oct 26, 2026
Bid20.8
Ask23.4
volume0
Intrest2
Last Price0.05Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.1Oct 14, 2026
Bid19.8
Ask22.4
volume0
Intrest5
Last Price0.85Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price3.6Oct 14, 2026
Bid18.8
Ask21.4
volume0
Intrest6
Last Price0.13Nov 02, 2026
Bid-
Ask1.3
volume0
Intrest78
Last Price3.33Sep 29, 2026
Bid17.8
Ask20.6
volume0
Intrest3
Last Price0.24Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price2.95Oct 14, 2026
Bid16.8
Ask19.6
volume0
Intrest14
Last Price0.05Nov 04, 2026
Bid-
Ask0.35
volume7
Intrest7
Last Price4.69Oct 15, 2026
Bid15.9
Ask18.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.5Oct 30, 2026
Bid14.8
Ask17.3
volume0
Intrest4
Last Price0.39Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price4.9Oct 15, 2026
Bid13.8
Ask16.4
volume0
Intrest4
Last Price0.4Nov 02, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price4.4Oct 15, 2026
Bid12.9
Ask15.4
volume0
Intrest171
Last Price0.57Nov 03, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price4.29Oct 30, 2026
Bid12.2
Ask14.4
volume0
Intrest7
Last Price1.53Oct 30, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price4.09Oct 30, 2026
Bid11.2
Ask13.5
volume0
Intrest46
Last Price0.94Nov 02, 2026
Bid-
Ask2.3
volume0
Intrest35
Last Price3.2Oct 29, 2026
Bid10.2
Ask12.5
volume0
Intrest9
Last Price1.25Nov 02, 2026
Last Price2.83Oct 30, 2026
Bid9.3
Ask11.4
volume0
Intrest1
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price1.8Oct 28, 2026
Bid8.3
Ask10.7
volume0
Intrest4
Last Price1.93Nov 02, 2026
Bid0.05
Ask2.35
volume0
Intrest3
Last Price1.98Nov 03, 2026
Bid7.4
Ask9.8
volume0
Intrest22
Last Price1.67Nov 02, 2026
Bid0.05
Ask1.05
volume0
Intrest21
Last Price2.25Nov 02, 2026
Bid6.5
Ask8.7
volume0
Intrest11
Last Price2.85Nov 02, 2026
Bid0.05
Ask1.45
volume0
Intrest1
Last Price1.42Nov 03, 2026
Bid5.6
Ask7.7
volume0
Intrest2
Last Price0.71Nov 04, 2026
Bid0.2
Ask1.05
volume1
Intrest0
Last Price1.41Nov 02, 2026
Bid4.7
Ask6.8
volume0
Intrest3
Last Price1.2Nov 04, 2026
Bid0.2
Ask0.8
volume1
Intrest0
Last Price1.17Nov 02, 2026
Bid3.8
Ask5.7
volume0
Intrest1
Last Price1.35Nov 04, 2026
Bid0.45
Ask1.05
volume10
Intrest0
Last Price1Nov 02, 2026
Bid3.5
Ask4.9
volume0
Intrest16
Last Price-
Bid0.55
Ask1.2
volume0
Intrest0
Last Price2.89Nov 04, 2026
Bid2.8
Ask4
volume3
Intrest3
Last Price-
Bid0.4
Ask1.65
volume0
Intrest0
Last Price0.6Nov 02, 2026
Bid2.1
Ask3.4
volume0
Intrest5
Last Price1.86Nov 04, 2026
Bid0.85
Ask1.9
volume1
Intrest0
Last Price-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price-
Bid1.4
Ask2.75
volume0
Intrest0
Last Price1.15Nov 04, 2026
Bid1.2
Ask2.35
volume5
Intrest0
Last Price2.21Nov 04, 2026
Bid1.8
Ask2.95
volume1
Intrest0
Last Price0.2Nov 02, 2026
Bid0.85
Ask1.75
volume0
Intrest1
Last Price5Nov 04, 2026
Bid2.5
Ask3.8
volume2
Intrest0
Last Price0.97Nov 04, 2026
Bid0.6
Ask1.55
volume5
Intrest0
Last Price-
Bid3.1
Ask4.8
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid0.4
Ask1
volume0
Intrest1
Last Price-
Bid3.8
Ask5.5
volume0
Intrest0
Last Price-
Bid0.3
Ask1.1
volume0
Intrest0
Last Price-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price-
Bid0.2
Ask0.9
volume0
Intrest0
Last Price-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.15Nov 04, 2026
Bid0.1
Ask0.5
volume16
Intrest0
Last Price14.73Nov 02, 2026
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price15.64Nov 02, 2026
Bid7
Ask8.8
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid0.05
Ask0.2
volume5
Intrest0
Last Price-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.42Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price1.12Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid20.6
Ask23.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.5
Ask28.4
volume0
Intrest0
