$89.79
-2.64-2.86%
近くで: Jan 23, 4:00 PM EST
$89.79
N/A
時間外: Jan 23, 5:14 PM EST
Comments
Loading...
Signet Jewelers (NYSE:SIG) 株価情報, オプションチェーン
オプションチェーンは、Signet Jewelersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Signet Jewelersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.6
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.9
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Strike
71
71
Last Price0.13Jan 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
74
74
Last Price1.19Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
76
76
Last Price1.49Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
77
77
Last Price0.03Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
78
78
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price9.5Dec 09, 2025
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest0
Strike
79
79
Last Price0.85Jan 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price12.7Jan 22, 2026
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest0
Strike
80
80
Last Price0.02Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price9.2Dec 12, 2025
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest0
Strike
81
81
Last Price1.27Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price11.37Jan 15, 2026
Change
-0%
Bid7
Ask9.4
volume0
Intrest0
Strike
82
82
Last Price0.1Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price9.7Jan 22, 2026
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest0
Strike
83
83
Last Price1Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.8Jan 22, 2026
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest0
Strike
84
84
Last Price0.05Jan 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.13Jan 22, 2026
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest0
Strike
85
85
Last Price1.2Jan 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price6.4Jan 22, 2026
Change
-0%
Bid2.75
Ask5.4
volume0
Intrest0
Strike
86
86
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price5.1Jan 22, 2026
Change
-0%
Bid1.15
Ask4.1
volume0
Intrest0
Strike
87
87
Last Price0.25Jan 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.5Jan 22, 2026
Change
-0%
Bid0.65
Ask3.5
volume0
Intrest0
Strike
88
88
Last Price0.1Jan 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest35
Last Price3.26Jan 22, 2026
Change
-0%
Bid0.2
Ask2.7
volume0
Intrest4
Strike
89
89
Last Price0.15Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.55Jan 23, 2026
Change
1.8977.46%
Bid-
Ask1.75
volume5
Intrest258
Strike
90
90
Last Price0.1Jan 23, 2026
Change
0.7588.24%
Bid0.05
Ask1.2
volume29
Intrest9
Last Price0.21Jan 23, 2026
Change
1.5488%
Bid-
Ask2.15
volume1
Intrest11
Strike
91
91
Last Price0.95Jan 23, 2026
Change
0.19.52%
Bid-
Ask3.2
volume1
Intrest3
Last Price0.26Jan 23, 2026
Change
0.6471.11%
Bid-
Ask2.4
volume4
Intrest19
Strike
92
92
Last Price-
Change
-
Bid0.55
Ask3.5
volume0
Intrest0
Last Price0.05Jan 23, 2026
Change
2.2397.81%
Bid-
Ask0.05
volume6
Intrest4
Strike
93
93
Last Price3Jan 23, 2026
Change
2.4400%
Bid2
Ask3.8
volume4
Intrest13
Last Price0.08Jan 23, 2026
Change
0.5687.5%
Bid-
Ask2.25
volume5
Intrest10
Strike
94
94
Last Price4.37Jan 23, 2026
Change
4.1848.89%
Bid2.9
Ask5.3
volume5
Intrest5
Last Price1.15Jan 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5723
Strike
95
95
Last Price5.2Jan 23, 2026
Change
4.2420%
Bid3.9
Ask6.3
volume1
Intrest6
Last Price0.47Jan 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest4
Strike
96
96
Last Price3.01Jan 22, 2026
Change
-0%
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.2Jan 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
97
97
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price0.37Jan 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
98
98
Last Price9.29Dec 11, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest1
Last Price0.85Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
99
99
Last Price10.1Dec 11, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest1
Last Price0.28Jan 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price1.42Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price1.22Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price25.73Dec 10, 2025
Change
-0%
Bid23.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price32.9Dec 15, 2025
Change
-0%
Bid28.1
Ask32.4
volume0
Intrest0
Last Price0.11Jan 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price36.25Dec 10, 2025
Change
-0%
Bid33.1
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price41.18Dec 12, 2025
Change
-0%
Bid38.1
Ask42.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved