$5.59
0.010000.18%
プレマーケット: Mar 14, 6:33 PM EDT
Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) 株価情報, オプションチェーン
オプションチェーンは、SIGA Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SIGA Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.45
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.97Feb 21, 2025
Change
00%
Bid2.85
Ask5.5
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.7Aug 20, 2024
Change
00%
Bid2.3
Ask2.8
volume0
Intrest5
Strike
3
3
Last Price0.75Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price1.7Mar 05, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.55Mar 14, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest36
Strike
5
5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest270
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest500
Strike
6
6
Last Price0.59Mar 14, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest482
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest762
Strike
7
7
Last Price1.3Mar 07, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest41
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest553
Strike
8
8
Last Price2.25Mar 12, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest76
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest761
Strike
9
9
Last Price2.6Nov 14, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
10
10
Last Price3.35Oct 07, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest350
Strike
11
11
Last Price3.59Nov 07, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest538
Strike
12
12
Last Price5Dec 26, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest308
Strike
13
13
Last Price5.4Nov 07, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest0
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
14
14
Last Price6.4Nov 07, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
15
15
Last Price7.32Nov 07, 2024
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
17
17
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest55
Strike
18
18
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.45Aug 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price0.65Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
22
22
Last Price-
Change
-
Bid16.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid17.2
Ask17.7
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
24
24
Last Price-
Change
-
Bid18.2
Ask18.7
volume0
Intrest0
Last Price0.4Dec 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest189
Strike
25
25
Last Price-
Change
-
Bid19.2
Ask19.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved