$6.28
-0.0100-0.16%
近くで: -
$6.28
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
SIGA Technologies (NASDAQ:SIGA) 株価情報, オプションチェーン
オプションチェーンは、SIGA Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SIGA Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.2Aug 23, 2024
Change
00%
Bid2.7
Ask6.8
volume0
Intrest9
Strike
1.45
1.45
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price3.37Dec 30, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.55Jan 06, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest261
Strike
3.95
3.95
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest117
Last Price1.35Jan 06, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest125
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price0.15Jan 08, 2025
Change
0.1244.44%
Bid0.15
Ask0.3
volume28
Intrest961
Strike
6.45
6.45
Last Price0.4Jan 07, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2632
Last Price0.05Jan 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest645
Strike
7.5
7.5
Last Price1.55Dec 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest289
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1168
Strike
8.95
8.95
Last Price1.4Sep 19, 2024
Change
00%
Bid0.9
Ask4.4
volume0
Intrest226
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1469
Strike
10
10
Last Price3.9Dec 12, 2024
Change
00%
Bid3.6
Ask5.8
volume0
Intrest43
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1761
Strike
11.45
11.45
Last Price3.1Aug 30, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1030
Strike
12.5
12.5
Last Price3.9Aug 23, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest902
Strike
13.95
13.95
Last Price4.7Jul 29, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Strike
15
15
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest704
Strike
16.45
16.45
Last Price7.5Aug 20, 2024
Change
00%
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest75
Strike
17
17
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest179
Strike
18.95
18.95
Last Price8.6Aug 14, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest298
Strike
20
20
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price13Sep 03, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
21.45
21.45
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1303
Strike
23.95
23.95
Last Price15.71Mar 26, 2024
Change
00%
Bid16.8
Ask19.2
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved