$86.16
-1.26-1.44%
近くで: -
$86.16
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Selective Insurance Gr (NASDAQ:SIGI) 株価情報, オプションチェーン
オプションチェーンは、Selective Insurance Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Selective Insurance Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask29
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.41May 06, 2025
Change
00%
Bid9.5
Ask13
volume0
Intrest640
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
80
80
Last Price4.4Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price5.67Mar 10, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest640
Strike
85
85
Last Price1.1May 30, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest45
Last Price2.96May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
90
90
Last Price2.9Apr 24, 2025
Change
00%
Bid2.3
Ask6
volume0
Intrest4
Last Price2May 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
95
95
Last Price6.2Dec 24, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price3.9Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.73Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0
Last Price0.76Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved