Silicon Motion Tech Options
View Silicon Motion Tech (SIMO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price129.11Sep 25, 2026
Bid127.4
Ask134.6
volume0
Intrest1
Last Price0.05Oct 02, 2026
Bid-
Ask1.5
volume9
Intrest11
Last Price-
Bid122.4
Ask128.7
volume0
Intrest0
Last Price0.66Sep 04, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid117.4
Ask125.6
volume0
Intrest0
Last Price0.76Sep 18, 2026
Bid-
Ask3.7
volume0
Intrest7
Last Price-
Bid112.4
Ask119.7
volume0
Intrest0
Last Price0.84Sep 17, 2026
Last Price86.05Sep 17, 2026
Bid107.4
Ask114.6
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask2.45
volume0
Intrest26
Last Price-
Bid102.5
Ask109.5
volume0
Intrest0
Last Price0.95Oct 02, 2026
Bid-
Ask1
volume20
Intrest38
Last Price60Sep 15, 2026
Bid97.3
Ask104.7
volume0
Intrest1
Last Price0.41Sep 22, 2026
Bid-
Ask3.8
volume0
Intrest17
Last Price59.3Sep 15, 2026
Bid92.5
Ask99.8
volume0
Intrest1
Last Price1.05Oct 02, 2026
Bid-
Ask1.1
volume20
Intrest89
Last Price52Sep 15, 2026
Bid87.6
Ask94.6
volume0
Intrest1
Last Price-
Bid82.6
Ask89.7
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask1.9
volume0
Intrest49
Last Price48.73Sep 16, 2026
Bid77.7
Ask84.9
volume0
Intrest2
Last Price0.27Oct 02, 2026
Bid0.25
Ask1.75
volume11
Intrest114
Last Price74Sep 25, 2026
Bid67.7
Ask74.7
volume0
Intrest4
Last Price0.54Oct 02, 2026
Bid0.1
Ask1.4
volume34
Intrest222
Last Price57Sep 21, 2026
Bid58.1
Ask65.4
volume0
Intrest239
Last Price0.93Oct 02, 2026
Bid0.3
Ask1.7
volume4
Intrest149
Last Price56.5Sep 25, 2026
Bid49
Ask56
volume0
Intrest47
Last Price1.81Oct 02, 2026
Bid1.2
Ask2.1
volume551
Intrest623
Last Price43.4Oct 02, 2026
Bid40
Ask46.5
volume2
Intrest32
Last Price2.7Oct 02, 2026
Bid2.1
Ask3.6
volume12
Intrest123
Last Price35.5Oct 02, 2026
Bid32.7
Ask38.1
volume1
Intrest148
Last Price4.2Oct 02, 2026
Bid3.1
Ask4.6
volume7
Intrest117
Last Price28Oct 02, 2026
Bid25.9
Ask30.4
volume10
Intrest324
Last Price6.5Oct 02, 2026
Bid5.2
Ask9.8
volume5
Intrest115
Last Price20.4Oct 01, 2026
Bid18.3
Ask23.6
volume0
Intrest475
Last Price10.2Oct 02, 2026
Bid7.4
Ask13.8
volume1
Intrest148
Last Price16Oct 02, 2026
Bid14.2
Ask18.6
volume1
Intrest706
Last Price14.93Oct 02, 2026
Bid13.3
Ask17.1
volume2
Intrest45
Last Price11.28Oct 02, 2026
Bid8.7
Ask12.2
volume14
Intrest1291
Last Price27.4Sep 25, 2026
Bid16.6
Ask24.3
volume0
Intrest5
Last Price8.1Oct 02, 2026
Bid7
Ask9
volume13
Intrest265
Last Price40.58Sep 18, 2026
Bid23
Ask31
volume0
Intrest7
Last Price5.5Oct 02, 2026
Bid4.4
Ask6.7
volume5
Intrest171
Last Price51.89Sep 18, 2026
Bid30.3
Ask38.1
volume0
Intrest3
Last Price3.67Oct 02, 2026
Bid2.4
Ask6
volume13
Intrest94
Last Price43.46Sep 22, 2026
Bid38.7
Ask46.6
volume0
Intrest3
Last Price3Oct 01, 2026
Bid1.25
Ask3.9
volume0
Intrest59
Last Price-
Bid48
Ask55.4
volume0
Intrest0
Last Price1.85Oct 02, 2026
Bid0.8
Ask2.5
volume13
Intrest28
Last Price81.3Aug 27, 2026
Bid57.1
Ask64.5
volume0
Intrest1
Last Price1.1Oct 02, 2026
Bid0.4
Ask2
volume2
Intrest30
Last Price-
Bid66.5
Ask73.9
volume0
Intrest0
Last Price0.9Oct 02, 2026
Bid0.2
Ask1.7
volume1
Intrest33
Last Price-
Bid76.3
Ask83.6
volume0
Intrest0
Last Price0.65Oct 02, 2026
Last Price-
Bid86.1
Ask93.2
volume0
Intrest0
Last Price0.45Oct 02, 2026
Last Price-
Bid95.9
Ask103.2
volume0
Intrest0
Last Price0.25Oct 02, 2026
Bid-
Ask6.9
volume1
Intrest37
Last Price-
Bid105.6
Ask113.1
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid0.15
Ask1.85
volume1
Intrest10
Last Price-
Bid115.8
Ask122.9
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.45
volume29
Intrest143
Last Price132.9Sep 29, 2026
Bid125.8
Ask133.5
volume0
Intrest0
