$75.77
2.633.60%
近くで: -
$70.63
-5.14-6.78%
時間外: Jun 27, 8:37 AM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 株価情報, オプションチェーン
オプションチェーンは、Silicon Motion Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Motion Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
35
35
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price0.48May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1300
Last Price7.85Jun 13, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest5
Strike
60
60
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest52
Last Price6.65Jun 06, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest34
Strike
62.5
62.5
Last Price3.6Jun 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest22
Last Price6.55Jun 20, 2025
Change
00%
Bid10.6
Ask11.8
volume0
Intrest59
Strike
65
65
Last Price0.35Jun 27, 2025
Change
0.0818.6%
Bid-
Ask2.35
volume6
Intrest20
Last Price7.82Jun 27, 2025
Change
0.8211.71%
Bid6.6
Ask10.5
volume2
Intrest13
Strike
67.5
67.5
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Last Price4.2Jun 25, 2025
Change
00%
Bid5.1
Ask8.4
volume0
Intrest516
Strike
70
70
Last Price3Jun 20, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price2.5Jun 27, 2025
Change
0.631.58%
Bid2.3
Ask3.9
volume6
Intrest820
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved