$45.11
1.052.38%
近くで: -
$45.11
0.000.00%
時間外: 4:41 PM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 株価情報, オプションチェーン
オプションチェーンは、Silicon Motion Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Motion Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.8Apr 24, 2025
Change
00%
Bid15.6
Ask19.9
volume0
Intrest2
Strike
27.5
27.5
Last Price0.49Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.49Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.95Apr 24, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest3
Last Price3.2Apr 21, 2025
Change
00%
Bid5.7
Ask10.5
volume0
Intrest1
Strike
37.5
37.5
Last Price3.5Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price5Apr 24, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest11
Strike
40
40
Last Price3.2Apr 17, 2025
Change
00%
Bid1
Ask4.8
volume0
Intrest84
Last Price3.53Apr 24, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest19
Strike
42.5
42.5
Last Price1.85Apr 25, 2025
Change
1.8550%
Bid1.15
Ask2.7
volume2
Intrest1
Last Price2Apr 24, 2025
Change
00%
Bid2.5
Ask3.1
volume0
Intrest21
Strike
45
45
Last Price5Apr 08, 2025
Change
00%
Bid1.75
Ask5.4
volume0
Intrest3
Last Price1.57Apr 25, 2025
Change
0.5249.52%
Bid1.5
Ask2
volume2
Intrest51
Strike
47.5
47.5
Last Price9.1Apr 22, 2025
Change
00%
Bid4
Ask4.8
volume0
Intrest17
Last Price0.95Apr 25, 2025
Change
0.2535.71%
Bid0.8
Ask1
volume1
Intrest165
Strike
50
50
Last Price12Apr 11, 2025
Change
00%
Bid3.6
Ask8.2
volume0
Intrest12
Last Price0.48Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
52.5
52.5
Last Price4.3Apr 02, 2025
Change
00%
Bid6.2
Ask10.5
volume0
Intrest33
Last Price2.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
55
55
Last Price17.39Apr 08, 2025
Change
00%
Bid8.1
Ask12.9
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price5Mar 21, 2025
Change
00%
Bid10.5
Ask15.3
volume0
Intrest2
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Strike
60
60
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price1.6Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
65
65
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved