$53.41
-2.4-4.30%
近くで: -
$53.41
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 株価情報, オプションチェーン
オプションチェーンは、Silicon Motion Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Motion Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 25, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price15.1Oct 31, 2024
Change
00%
Bid11.4
Ask15.7
volume0
Intrest1
Strike
40
40
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12Oct 31, 2024
Change
00%
Bid8.8
Ask13.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0
Strike
45
45
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.22Nov 25, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest105
Last Price3.77Nov 18, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest19
Strike
50
50
Last Price0.89Nov 26, 2024
Change
0.2119.09%
Bid0.8
Ask1.1
volume2
Intrest3488
Last Price3.7Nov 20, 2024
Change
00%
Bid1.8
Ask3
volume0
Intrest12
Strike
52.5
52.5
Last Price1.45Nov 26, 2024
Change
0.7534.09%
Bid1.55
Ask2.7
volume2
Intrest291
Last Price1.25Nov 26, 2024
Change
1.8459.55%
Bid1.4
Ask1.8
volume3
Intrest2048
Strike
55
55
Last Price2.5Nov 26, 2024
Change
0.847.06%
Bid2.7
Ask4.3
volume2
Intrest314
Last Price1.15Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1028
Strike
57.5
57.5
Last Price5.09Nov 26, 2024
Change
0.417.45%
Bid4.5
Ask5.1
volume1
Intrest48
Last Price1.06Nov 25, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest535
Strike
60
60
Last Price6.09Nov 22, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest12
Last Price0.45Nov 25, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest30
Strike
62.5
62.5
Last Price10.62Nov 13, 2024
Change
00%
Bid7.5
Ask10.8
volume0
Intrest2
Last Price0.05Nov 26, 2024
Change
0.3587.5%
Bid-
Ask0.5
volume1
Intrest150
Strike
65
65
Last Price7.12Aug 13, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest29
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest84
Strike
67.5
67.5
Last Price2.95Jun 26, 2024
Change
00%
Bid12.4
Ask16.2
volume0
Intrest3
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest18
Strike
70
70
Last Price12.35Oct 15, 2024
Change
00%
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid17
Ask21.2
volume0
Intrest0
Last Price0.72Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
75
75
Last Price13.66Aug 02, 2024
Change
00%
Bid19.5
Ask23.7
volume0
Intrest0
Last Price1.85Aug 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Strike
77.5
77.5
Last Price10.6Jul 25, 2024
Change
00%
Bid22
Ask26.2
volume0
Intrest0
Last Price0.84Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price7.4Jul 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
82.5
82.5
Last Price10.6Jul 22, 2024
Change
00%
Bid27
Ask31.3
volume0
Intrest0
Last Price0.85Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Last Price0.56Aug 07, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest54
Strike
87.5
87.5
Last Price11.1Jun 28, 2024
Change
00%
Bid32.1
Ask36.2
volume0
Intrest0
Last Price0.67Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
90
90
Last Price10.9Jul 08, 2024
Change
00%
Bid34.6
Ask38.6
volume0
Intrest0
Last Price3.9Jul 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
92.5
92.5
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price0.8Jul 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price0.36Jul 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Last Price0.8Jul 17, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid59.6
Ask63.7
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid64.6
Ask68.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved