$41.12
-2.97-6.74%
近くで: -
$41.12
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 株価情報, オプションチェーン
オプションチェーンは、Silicon Motion Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Motion Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Mar 17, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask3.7
volume0
Intrest0
Strike
40
40
Last Price1.67Apr 04, 2025
Change
1.4518.52%
Bid1.25
Ask2.05
volume9
Intrest8
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Strike
42.5
42.5
Last Price2.89Apr 04, 2025
Change
2.711505.56%
Bid2.3
Ask3.5
volume8
Intrest14
Last Price-
Change
-
Bid0.35
Ask1.85
volume0
Intrest0
Strike
45
45
Last Price4.46Apr 04, 2025
Change
2.82171.95%
Bid3.8
Ask5.1
volume1
Intrest21
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest26
Strike
47.5
47.5
Last Price0.53Apr 02, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest93
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
50
50
Last Price3.8Apr 03, 2025
Change
00%
Bid6.8
Ask10.8
volume0
Intrest65
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
52.5
52.5
Last Price11.43Apr 04, 2025
Change
9.13396.96%
Bid9.2
Ask13.3
volume1
Intrest36
Last Price0.1Apr 04, 2025
Change
0.5584.62%
Bid-
Ask0.5
volume8
Intrest18
Strike
55
55
Last Price7.17Apr 03, 2025
Change
00%
Bid11.7
Ask15.8
volume0
Intrest7
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Strike
57.5
57.5
Last Price3.53Mar 21, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
60
60
Last Price4.9Mar 21, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest3
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest847
Strike
62.5
62.5
Last Price6.91Mar 19, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest0
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest626
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved