$52.80
-2.77-4.98%
近くで: -
$52.80
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) 株価情報, オプションチェーン
オプションチェーンは、Silicon Motion Technologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Motion Technologyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price5.3Jan 14, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest1
Strike
45
45
Last Price0.12Feb 07, 2025
Change
0.0450%
Bid0.1
Ask0.5
volume4
Intrest119
Last Price9.1Feb 06, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.4Feb 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest150
Last Price7.02Feb 05, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest24
Strike
50
50
Last Price0.8Feb 07, 2025
Change
0.4100%
Bid0.65
Ask0.9
volume21
Intrest2613
Last Price1.8Feb 07, 2025
Change
2.356.1%
Bid1.55
Ask1.85
volume2
Intrest174
Strike
52.5
52.5
Last Price1.35Feb 07, 2025
Change
0.558.82%
Bid1.55
Ask1.9
volume34
Intrest148
Last Price0.92Feb 07, 2025
Change
1.2557.6%
Bid0.5
Ask0.85
volume7
Intrest135
Strike
55
55
Last Price1.75Feb 06, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest20
Last Price0.45Feb 07, 2025
Change
0.4550%
Bid0.25
Ask0.4
volume2
Intrest742
Strike
57.5
57.5
Last Price1.42Feb 06, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest4
Last Price0.2Feb 07, 2025
Change
0.1542.86%
Bid0.15
Ask0.45
volume1
Intrest259
Strike
60
60
Last Price8.79Jan 17, 2025
Change
00%
Bid5.6
Ask9.7
volume0
Intrest2
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
62.5
62.5
Last Price11.58Jan 13, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest1
Last Price0.16Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest228
Strike
65
65
Last Price10.41Dec 23, 2024
Change
00%
Bid10.5
Ask14.5
volume0
Intrest2
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved