SiTime Corp オプションチェーン

SITMNASDAQ

Trade with Public

$472.14

-29.45-5.87%

最終更新: Oct 16, 7:38 PM

$468.44

-33.15-6.61%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading lower as rising infl...

オプション異常なオプション活動

SiTime Options

View SiTime (SITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.01250.0

175.0

1250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price521.01Jun 11, 2026

Change

-0%

Bid288

Ask307.9

volume0

Intrest1

Strike

175

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price386Jul 20, 2026

Change

-0%

Bid283.5

Ask302

volume0

Intrest0

Strike

180

Last Price3.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price305.24Jul 28, 2026

Change

-0%

Bid278.4

Ask298

volume0

Intrest2

Strike

185

Last Price3.6Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid274

Ask293

volume0

Intrest0

Strike

190

Last Price3.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid271.6

Ask288

volume0

Intrest0

Strike

195

Last Price3.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid266.7

Ask283.9

volume0

Intrest0

Strike

200

Last Price0.54Oct 16, 2026

Change

0.048%

Bid-

Ask4.6

volume6

Intrest11

Last Price364Aug 31, 2026

Change

-0%

Bid255.8

Ask273.9

volume0

Intrest3

Strike

210

Last Price2Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid244.4

Ask264

volume0

Intrest0

Strike

220

Last Price8.3Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid237.4

Ask254

volume0

Intrest0

Strike

230

Last Price5.6May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid226.4

Ask242.7

volume0

Intrest0

Strike

240

Last Price2.26Oct 16, 2026

Change

0.9167.41%

Bid-

Ask4.9

volume1

Intrest22

Last Price360.43Oct 09, 2026

Change

-0%

Bid216.9

Ask234

volume0

Intrest3

Strike

250

Last Price1.52Oct 16, 2026

Change

0.5252%

Bid0.05

Ask5.1

volume10

Intrest14

Last Price-

Change

Bid208.3

Ask224

volume0

Intrest0

Strike

260

Last Price4.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid198.6

Ask214.4

volume0

Intrest0

Strike

270

Last Price2.3Oct 15, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest5

Last Price337.1Sep 10, 2026

Change

-0%

Bid189.3

Ask204.6

volume0

Intrest6

Strike

280

Last Price3.66Oct 16, 2026

Change

1.4666.36%

Bid1.25

Ask6.9

volume1

Intrest5

Last Price124.68Mar 23, 2026

Change

-0%

Bid179.7

Ask195.2

volume0

Intrest1

Strike

290

Last Price15.64Aug 05, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest2

Last Price179Oct 16, 2026

Change

240.857.36%

Bid171

Ask185.2

volume28

Intrest2

Strike

300

Last Price3.6Oct 16, 2026

Change

0.12.86%

Bid0.05

Ask7

volume35

Intrest73

Last Price-

Change

Bid161.8

Ask176.7

volume0

Intrest0

Strike

310

Last Price22Jun 05, 2026

Change

-0%

Bid0.8

Ask10.7

volume0

Intrest4

Last Price318.12Sep 21, 2026

Change

-0%

Bid152.2

Ask168.2

volume0

Intrest5

Strike

320

Last Price49.35Apr 10, 2026

Change

-0%

Bid1.4

Ask11.4

volume0

Intrest2

Last Price395.1Jul 02, 2026

Change

-0%

Bid143.5

Ask159.5

volume0

Intrest1

Strike

330

Last Price2.5Sep 29, 2026

Change

-0%

Bid1.8

Ask11.8

volume0

Intrest16

Last Price308.29Oct 08, 2026

Change

-0%

Bid135.3

Ask150.9

volume0

Intrest7

Strike

340

Last Price2.8Sep 29, 2026

Change

-0%

Bid3.6

Ask13.1

volume0

Intrest6

Last Price144.4Oct 16, 2026

Change

6.64.37%

Bid129.7

Ask141.5

volume28

Intrest21

Strike

350

Last Price10.5Oct 16, 2026

Change

1.1412.18%

Bid4.2

Ask13.8

volume2

Intrest50

Last Price466May 07, 2026

Change

-0%

Bid120.2

Ask134.8

volume0

Intrest9

Strike

360

Last Price7.15Oct 14, 2026

Change

-0%

Bid6.4

Ask16

volume0

Intrest22

Last Price238.97Sep 17, 2026

Change

-0%

Bid111.5

Ask127

volume0

Intrest0

Strike

370

Last Price14.7Oct 16, 2026

Change

12.22492.74%

Bid11

Ask18.4

volume3

Intrest6

Last Price113.45Oct 16, 2026

Change

67.6337.35%

Bid107.5

Ask118.6

volume2

Intrest5

Strike

380

Last Price17Oct 15, 2026

Change

-0%

Bid10.5

Ask20.3

volume0

Intrest6

Last Price368.4Jun 12, 2026

Change

-0%

Bid100.3

Ask110.3

volume0

Intrest1

Strike

390

Last Price11.5Oct 14, 2026

Change

-0%

Bid13.1

Ask23.1

volume0

Intrest149

Last Price245.48Jul 22, 2026

Change

-0%

Bid93.4

Ask103.4

volume0

Intrest1

Strike

400

Last Price19.5Oct 16, 2026

Change

5.135.42%

Bid20.2

Ask25.9

volume13

Intrest72

Last Price370.25Jun 12, 2026

Change

-0%

Bid87.4

Ask97.3

volume0

Intrest1

Strike

410

Last Price24.2Oct 15, 2026

Change

-0%

Bid20.1

Ask29.7

volume0

Intrest8

Last Price328.35May 19, 2026

Change

-0%

Bid81.2

Ask91.2

volume0

Intrest1

Strike

420

Last Price25.15Oct 15, 2026

Change

-0%

Bid25

Ask35

volume0

Intrest9

Last Price-

Change

Bid75.1

Ask85.1

volume0

Intrest0

Strike

430

Last Price35Oct 16, 2026

Change

26.5311.76%

Bid29.4

Ask39.3

volume2

Intrest8

Last Price93.84Oct 15, 2026

Change

-0%

Bid69.3

Ask79.3

volume0

Intrest2

Strike

440

Last Price34.79Oct 16, 2026

Change

3.218.45%

Bid34.3

Ask44.2

volume1

Intrest83

Last Price131.75Oct 13, 2026

Change

-0%

Bid64

Ask74

volume0

Intrest3

Strike

450

Last Price42.75Oct 16, 2026

Change

0.731.68%

Bid40.1

Ask50.1

volume18

Intrest127

Last Price75.86Oct 15, 2026

Change

-0%

Bid57.5

Ask67.3

volume0

Intrest5

Strike

460

Last Price48.11Oct 16, 2026

Change

0.611.28%

Bid45.2

Ask55.1

volume7

Intrest19

Last Price73.55Oct 15, 2026

Change

-0%

Bid55.8

Ask65.8

volume0

Intrest4

Strike

470

Last Price54.58Oct 16, 2026

Change

6.9314.54%

Bid50

Ask59.9

volume5

Intrest17

Last Price54Oct 16, 2026

Change

12.4918.78%

Bid49.6

Ask59.6

volume1

Intrest3

Strike

480

Last Price59.21Oct 16, 2026

Change

5.149.51%

Bid55.6

Ask65.2

volume4

Intrest29

Last Price183.95Sep 28, 2026

Change

-0%

Bid46.3

Ask56.3

volume0

Intrest9

Strike

490

Last Price66Oct 16, 2026

Change

9.3816.57%

Bid60.8

Ask70.7

volume3

Intrest30

Last Price46Oct 16, 2026

Change

13.2522.36%

Bid41

Ask51

volume2

Intrest74

Strike

500

Last Price69.15Oct 16, 2026

Change

4.426.83%

Bid68.4

Ask78.2

volume1

Intrest103

Last Price51.9Oct 15, 2026

Change

-0%

Bid38.9

Ask48.8

volume0

Intrest5

Strike

510

Last Price72Oct 16, 2026

Change

1.41.98%

Bid72.5

Ask82.3

volume1

Intrest13

Last Price68.48Oct 14, 2026

Change

-0%

Bid33.7

Ask41.5

volume0

Intrest21

Strike

520

Last Price82Oct 15, 2026

Change

-0%

Bid80.4

Ask90.4

volume0

Intrest80

Last Price39.98Oct 15, 2026

Change

-0%

Bid32.5

Ask42.1

volume0

Intrest4

Strike

530

Last Price90.77Oct 15, 2026

Change

-0%

Bid89.4

Ask96.9

volume0

Intrest30

Last Price33.3Oct 16, 2026

Change

4.1211.01%

Bid29.3

Ask39

volume2

Intrest11

Strike

540

Last Price94.3Oct 16, 2026

Change

0.750.8%

Bid94.9

Ask104.2

volume4

Intrest432

Last Price41.29Oct 15, 2026

Change

-0%

Bid26.9

Ask35

volume0

Intrest50

Strike

550

Last Price105.11Oct 15, 2026

Change

-0%

Bid100.2

Ask110.2

volume0

Intrest152

Last Price30.58Oct 16, 2026

Change

5.5715.41%

Bid23.6

Ask33.6

volume2

Intrest36

Strike

560

Last Price62.15Oct 14, 2026

Change

-0%

Bid108

Ask121.8

volume0

Intrest166

Last Price27.97Oct 16, 2026

Change

3.310.55%

Bid22

Ask32

volume1

Intrest12

Strike

570

Last Price112.1Oct 15, 2026

Change

-0%

Bid113.9

Ask129.6

volume0

Intrest39

Last Price30.4Oct 15, 2026

Change

-0%

Bid20.4

Ask30.2

volume0

Intrest85

Strike

580

Last Price127.84Oct 16, 2026

Change

8.777.37%

Bid123.5

Ask135

volume3

Intrest24

Last Price21.96Oct 16, 2026

Change

4.4716.91%

Bid17.9

Ask27.9

volume1

Intrest12

Strike

590

Last Price31.5Oct 02, 2026

Change

-0%

Bid130

Ask143

volume0

Intrest92

Last Price21.47Oct 16, 2026

Change

2.139.03%

Bid15.7

Ask25.7

volume1

Intrest93

Strike

600

Last Price143.98Oct 16, 2026

Change

28.8825.09%

Bid137.7

Ask153.3

volume1

Intrest48

Last Price17.6Oct 16, 2026

Change

6.226.05%

Bid15.1

Ask22.9

volume2

Intrest10

Strike

610

Last Price138.55Oct 15, 2026

Change

-0%

Bid146

Ask161.6

volume0

Intrest2

Last Price20.63Oct 15, 2026

Change

-0%

Bid13.8

Ask22.5

volume0

Intrest17

Strike

620

Last Price98.18Oct 14, 2026

Change

-0%

Bid155.5

Ask170.8

volume0

Intrest63

Last Price37Oct 13, 2026

Change

-0%

Bid8.5

Ask18.4

volume0

Intrest2

Strike

630

Last Price167.9Oct 15, 2026

Change

-0%

Bid163.8

Ask179.1

volume0

Intrest13

Last Price14.65Oct 16, 2026

Change

4.8524.87%

Bid10.5

Ask18.9

volume1

Intrest13

Strike

640

Last Price178.2Oct 16, 2026

Change

61.552.7%

Bid172.7

Ask187.6

volume2

Intrest32

Last Price12.68Oct 16, 2026

Change

3.0719.49%

Bid8.5

Ask18.5

volume5

Intrest12

Strike

650

Last Price116.85Oct 13, 2026

Change

-0%

Bid181.6

Ask196.4

volume0

Intrest9

Last Price17Oct 15, 2026

Change

-0%

Bid6.6

Ask16.6

volume0

Intrest161

Strike

660

Last Price139.3Aug 24, 2026

Change

-0%

Bid190.8

Ask205.8

volume0

Intrest5

Last Price11.8Oct 15, 2026

Change

-0%

Bid8.5

Ask17.9

volume0

Intrest5

Strike

670

Last Price69Oct 07, 2026

Change

-0%

Bid200.4

Ask215.1

volume0

Intrest1

Last Price10.4Oct 16, 2026

Change

427.78%

Bid5.4

Ask14

volume1

Intrest249

Strike

680

Last Price149.11Oct 13, 2026

Change

-0%

Bid206

Ask223.4

volume0

Intrest13

Last Price18.7Oct 14, 2026

Change

-0%

Bid5.8

Ask12.9

volume0

Intrest4

Strike

690

Last Price222.53Oct 16, 2026

Change

155.03229.67%

Bid219

Ask232.5

volume1

Intrest3

Last Price7.11Oct 16, 2026

Change

4.2937.63%

Bid7

Ask12.6

volume14

Intrest107

Strike

700

Last Price228.2Oct 15, 2026

Change

-0%

Bid224.8

Ask241.7

volume0

Intrest2

Last Price7.5Oct 16, 2026

Change

12.2862.08%

Bid3.9

Ask11

volume104

Intrest2

Strike

710

Last Price-

Change

Bid234

Ask251.9

volume0

Intrest0

Last Price14.5Oct 14, 2026

Change

-0%

Bid0.4

Ask10.3

volume0

Intrest131

Strike

720

Last Price210.55Oct 14, 2026

Change

-0%

Bid244.1

Ask260.4

volume0

Intrest15

Last Price6Oct 16, 2026

Change

2.4729.16%

Bid5.9

Ask9.7

volume2

Intrest2

Strike

730

Last Price-

Change

Bid256.5

Ask269.7

volume0

Intrest0

Last Price8.53Oct 15, 2026

Change

-0%

Bid2.1

Ask12.1

volume0

Intrest6

Strike

740

Last Price145Aug 07, 2026

Change

-0%

Bid263.5

Ask278.9

volume0

Intrest1

Last Price9.18Oct 16, 2026

Change

4.3232%

Bid3.9

Ask13

volume2

Intrest22

Strike

750

Last Price-

Change

Bid272.1

Ask288.4

volume0

Intrest0

Last Price4.5Oct 16, 2026

Change

1.525%

Bid0.1

Ask10

volume4

Intrest232

Strike

760

Last Price152Aug 07, 2026

Change

-0%

Bid282.7

Ask298.5

volume0

Intrest0

Last Price7.02Oct 15, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest29

Strike

770

Last Price-

Change

Bid291.4

Ask307.5

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

1.828.13%

Bid1.1

Ask10.6

volume3

Intrest56

Strike

780

Last Price216.3Jun 12, 2026

Change

-0%

Bid301.1

Ask317.2

volume0

Intrest1

Last Price58.65Oct 06, 2026

Change

-0%

Bid0.6

Ask10.6

volume0

Intrest2

Strike

790

Last Price-

Change

Bid312.1

Ask326.8

volume0

Intrest0

Last Price12Oct 12, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest60

Strike

800

Last Price230.29Aug 27, 2026

Change

-0%

Bid320.1

Ask340

volume0

Intrest1

Last Price9Oct 14, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest2

Strike

810

Last Price-

Change

Bid330

Ask349.1

volume0

Intrest0

Last Price68.2Aug 18, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest39

Strike

820

Last Price279.23Jul 13, 2026

Change

-0%

Bid340

Ask359.3

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Strike

830

Last Price-

Change

Bid350

Ask368

volume0

Intrest0

Last Price6.39Oct 14, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest10

Strike

840

Last Price249.1Jun 23, 2026

Change

-0%

Bid358.8

Ask378

volume0

Intrest1

Last Price9.33Oct 12, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest12

Strike

850

Last Price-

Change

Bid368.7

Ask388

volume0

Intrest0

Last Price28Aug 26, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest46

Strike

860

Last Price361.48Jul 17, 2026

Change

-0%

Bid378.6

Ask398

volume0

Intrest2

Last Price11Oct 09, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest112

Strike

870

Last Price296.5Jun 09, 2026

Change

-0%

Bid388.6

Ask408

volume0

Intrest1

Last Price5.19Oct 12, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest4

Strike

880

Last Price291.7Jun 04, 2026

Change

-0%

Bid398.5

Ask418

volume0

Intrest0

Last Price47.5Jul 24, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest3

Strike

890

Last Price-

Change

Bid410.4

Ask425.3

volume0

Intrest0

Last Price2.47Oct 16, 2026

Change

3.5358.83%

Bid1

Ask10.9

volume1

Intrest17

Strike

900

Last Price-

Change

Bid419.1

Ask435.1

volume0

Intrest0

Last Price6.01Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

910

Last Price-

Change

Bid428

Ask445

volume0

Intrest0

Last Price16.64Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

920

Last Price-

Change

Bid438.2

Ask458

volume0

Intrest0

Last Price10Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

930

Last Price-

Change

Bid448.2

Ask468

volume0

Intrest0

Last Price42.4Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

940

Last Price-

Change

Bid458.2

Ask477.9

volume0

Intrest0

Last Price3.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

950

Last Price-

Change

Bid468.6

Ask488

volume0

Intrest0

Last Price5.58Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

960

Last Price-

Change

Bid478.6

Ask498

volume0

Intrest0

Last Price43.5Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

970

Last Price-

Change

Bid488

Ask507.8

volume0

Intrest0

Last Price50.55Jul 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

980

Last Price-

Change

Bid498.5

Ask518

volume0

Intrest0

Last Price49.46Jul 07, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest7

Strike

990

Last Price-

Change

Bid508.1

Ask527.8

volume0

Intrest0

Last Price5.1Oct 12, 2026

Change

-0%

Bid0.2

Ask10.2

volume0

Intrest13

Strike

1000

Last Price-

Change

Bid518.1

Ask537.8

volume0

Intrest0

Last Price54.6Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1010

Last Price-

Change

Bid528.3

Ask548

volume0

Intrest0

Last Price10.72Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1020

Last Price-

Change

Bid538.3

Ask558

volume0

Intrest0

Last Price23.4Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

1030

Last Price429.5Jun 08, 2026

Change

-0%

Bid548.1

Ask567.8

volume0

Intrest0

Last Price6.29Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1040

Last Price-

Change

Bid558.1

Ask577.8

volume0

Intrest0

Last Price5.95Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1050

Last Price-

Change

Bid568.1

Ask587.8

volume0

Intrest0

Last Price12Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1060

Last Price-

Change

Bid578.5

Ask598

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid588.1

Ask607.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid598.1

Ask617.8

volume0

Intrest0

Last Price21Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

1090

Last Price-

Change

Bid608.7

Ask624.6

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.45900%

Bid-

Ask4.9

volume7

Intrest91

Strike

1100

Last Price-

Change

Bid618

Ask636

volume0

Intrest0

Last Price5.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1110

Last Price-

Change

Bid628.7

Ask644.8

volume0

Intrest0

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1120

Last Price-

Change

Bid638.7

Ask658

volume0

Intrest0

Last Price1.19Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1130

Last Price-

Change

Bid648.4

Ask668

volume0

Intrest0

Last Price47.95Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1140

Last Price-

Change

Bid658.7

Ask678

volume0

Intrest0

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1150

Last Price580.81Jul 02, 2026

Change

-0%

Bid668.7

Ask688

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid678.7

Ask698

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1170

Last Price549.5Jun 08, 2026

Change

-0%

Bid688.1

Ask707.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price558.4Jun 08, 2026

Change

-0%

Bid698.1

Ask717.8

volume0

Intrest0

Last Price42.2Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1190

Last Price465.5May 08, 2026

Change

-0%

Bid708.1

Ask727.8

volume0

Intrest0

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1200

Last Price473.5May 08, 2026

Change

-0%

Bid718.1

Ask737.8

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1210

Last Price-

Change

Bid728

Ask745.9

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

0.0716.67%

Bid-

Ask4.9

volume2

Intrest16

Strike

1220

Last Price-

Change

Bid738.3

Ask757.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid748.7

Ask765.9

volume0

Intrest0

Last Price1.4Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1240

Last Price494.6May 13, 2026

Change

-0%

Bid758.3

Ask777.8

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest180

Strike

1250

Last Price565.55May 18, 2026

Change

-0%

Bid768.1

Ask787.8

volume0

Intrest0

オプション異常なオプション活動

SiTime Options

View SiTime (SITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

1.05

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.01250.0

175.0

1250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price521.01Jun 11, 2026

Change

-0%

Bid288

Ask307.9

volume0

Intrest1

Strike

175

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price386Jul 20, 2026

Change

-0%

Bid283.5

Ask302

volume0

Intrest0

Strike

180

Last Price3.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price305.24Jul 28, 2026

Change

-0%

Bid278.4

Ask298

volume0

Intrest2

Strike

185

Last Price3.6Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid274

Ask293

volume0

Intrest0

Strike

190

Last Price3.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid271.6

Ask288

volume0

Intrest0

Strike

195

Last Price3.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid266.7

Ask283.9

volume0

Intrest0

Strike

200

Last Price0.54Oct 16, 2026

Change

0.048%

Bid-

Ask4.6

volume6

Intrest11

Last Price364Aug 31, 2026

Change

-0%

Bid255.8

Ask273.9

volume0

Intrest3

Strike

210

Last Price2Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid244.4

Ask264

volume0

Intrest0

Strike

220

Last Price8.3Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid237.4

Ask254

volume0

Intrest0

Strike

230

Last Price5.6May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid226.4

Ask242.7

volume0

Intrest0

Strike

240

Last Price2.26Oct 16, 2026

Change

0.9167.41%

Bid-

Ask4.9

volume1

Intrest22

Last Price360.43Oct 09, 2026

Change

-0%

Bid216.9

Ask234

volume0

Intrest3

Strike

250

Last Price1.52Oct 16, 2026

Change

0.5252%

Bid0.05

Ask5.1

volume10

Intrest14

Last Price-

Change

Bid208.3

Ask224

volume0

Intrest0

Strike

260

Last Price4.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid198.6

Ask214.4

volume0

Intrest0

Strike

270

Last Price2.3Oct 15, 2026

Change

-0%

Bid0.05

Ask5.3

volume0

Intrest5

Last Price337.1Sep 10, 2026

Change

-0%

Bid189.3

Ask204.6

volume0

Intrest6

Strike

280

Last Price3.66Oct 16, 2026

Change

1.4666.36%

Bid1.25

Ask6.9

volume1

Intrest5

Last Price124.68Mar 23, 2026

Change

-0%

Bid179.7

Ask195.2

volume0

Intrest1

Strike

290

Last Price15.64Aug 05, 2026

Change

-0%

Bid0.05

Ask8.3

volume0

Intrest2

Last Price179Oct 16, 2026

Change

240.857.36%

Bid171

Ask185.2

volume28

Intrest2

Strike

300

Last Price3.6Oct 16, 2026

Change

0.12.86%

Bid0.05

Ask7

volume35

Intrest73

Last Price-

Change

Bid161.8

Ask176.7

volume0

Intrest0

Strike

310

Last Price22Jun 05, 2026

Change

-0%

Bid0.8

Ask10.7

volume0

Intrest4

Last Price318.12Sep 21, 2026

Change

-0%

Bid152.2

Ask168.2

volume0

Intrest5

Strike

320

Last Price49.35Apr 10, 2026

Change

-0%

Bid1.4

Ask11.4

volume0

Intrest2

Last Price395.1Jul 02, 2026

Change

-0%

Bid143.5

Ask159.5

volume0

Intrest1

Strike

330

Last Price2.5Sep 29, 2026

Change

-0%

Bid1.8

Ask11.8

volume0

Intrest16

Last Price308.29Oct 08, 2026

Change

-0%

Bid135.3

Ask150.9

volume0

Intrest7

Strike

340

Last Price2.8Sep 29, 2026

Change

-0%

Bid3.6

Ask13.1

volume0

Intrest6

Last Price144.4Oct 16, 2026

Change

6.64.37%

Bid129.7

Ask141.5

volume28

Intrest21

Strike

350

Last Price10.5Oct 16, 2026

Change

1.1412.18%

Bid4.2

Ask13.8

volume2

Intrest50

Last Price466May 07, 2026

Change

-0%

Bid120.2

Ask134.8

volume0

Intrest9

Strike

360

Last Price7.15Oct 14, 2026

Change

-0%

Bid6.4

Ask16

volume0

Intrest22

Last Price238.97Sep 17, 2026

Change

-0%

Bid111.5

Ask127

volume0

Intrest0

Strike

370

Last Price14.7Oct 16, 2026

Change

12.22492.74%

Bid11

Ask18.4

volume3

Intrest6

Last Price113.45Oct 16, 2026

Change

67.6337.35%

Bid107.5

Ask118.6

volume2

Intrest5

Strike

380

Last Price17Oct 15, 2026

Change

-0%

Bid10.5

Ask20.3

volume0

Intrest6

Last Price368.4Jun 12, 2026

Change

-0%

Bid100.3

Ask110.3

volume0

Intrest1

Strike

390

Last Price11.5Oct 14, 2026

Change

-0%

Bid13.1

Ask23.1

volume0

Intrest149

Last Price245.48Jul 22, 2026

Change

-0%

Bid93.4

Ask103.4

volume0

Intrest1

Strike

400

Last Price19.5Oct 16, 2026

Change

5.135.42%

Bid20.2

Ask25.9

volume13

Intrest72

Last Price370.25Jun 12, 2026

Change

-0%

Bid87.4

Ask97.3

volume0

Intrest1

Strike

410

Last Price24.2Oct 15, 2026

Change

-0%

Bid20.1

Ask29.7

volume0

Intrest8

Last Price328.35May 19, 2026

Change

-0%

Bid81.2

Ask91.2

volume0

Intrest1

Strike

420

Last Price25.15Oct 15, 2026

Change

-0%

Bid25

Ask35

volume0

Intrest9

Last Price-

Change

Bid75.1

Ask85.1

volume0

Intrest0

Strike

430

Last Price35Oct 16, 2026

Change

26.5311.76%

Bid29.4

Ask39.3

volume2

Intrest8

Last Price93.84Oct 15, 2026

Change

-0%

Bid69.3

Ask79.3

volume0

Intrest2

Strike

440

Last Price34.79Oct 16, 2026

Change

3.218.45%

Bid34.3

Ask44.2

volume1

Intrest83

Last Price131.75Oct 13, 2026

Change

-0%

Bid64

Ask74

volume0

Intrest3

Strike

450

Last Price42.75Oct 16, 2026

Change

0.731.68%

Bid40.1

Ask50.1

volume18

Intrest127

Last Price75.86Oct 15, 2026

Change

-0%

Bid57.5

Ask67.3

volume0

Intrest5

Strike

460

Last Price48.11Oct 16, 2026

Change

0.611.28%

Bid45.2

Ask55.1

volume7

Intrest19

Last Price73.55Oct 15, 2026

Change

-0%

Bid55.8

Ask65.8

volume0

Intrest4

Strike

470

Last Price54.58Oct 16, 2026

Change

6.9314.54%

Bid50

Ask59.9

volume5

Intrest17

Last Price54Oct 16, 2026

Change

12.4918.78%

Bid49.6

Ask59.6

volume1

Intrest3

Strike

480

Last Price59.21Oct 16, 2026

Change

5.149.51%

Bid55.6

Ask65.2

volume4

Intrest29

Last Price183.95Sep 28, 2026

Change

-0%

Bid46.3

Ask56.3

volume0

Intrest9

Strike

490

Last Price66Oct 16, 2026

Change

9.3816.57%

Bid60.8

Ask70.7

volume3

Intrest30

Last Price46Oct 16, 2026

Change

13.2522.36%

Bid41

Ask51

volume2

Intrest74

Strike

500

Last Price69.15Oct 16, 2026

Change

4.426.83%

Bid68.4

Ask78.2

volume1

Intrest103

Last Price51.9Oct 15, 2026

Change

-0%

Bid38.9

Ask48.8

volume0

Intrest5

Strike

510

Last Price72Oct 16, 2026

Change

1.41.98%

Bid72.5

Ask82.3

volume1

Intrest13

Last Price68.48Oct 14, 2026

Change

-0%

Bid33.7

Ask41.5

volume0

Intrest21

Strike

520

Last Price82Oct 15, 2026

Change

-0%

Bid80.4

Ask90.4

volume0

Intrest80

Last Price39.98Oct 15, 2026

Change

-0%

Bid32.5

Ask42.1

volume0

Intrest4

Strike

530

Last Price90.77Oct 15, 2026

Change

-0%

Bid89.4

Ask96.9

volume0

Intrest30

Last Price33.3Oct 16, 2026

Change

4.1211.01%

Bid29.3

Ask39

volume2

Intrest11

Strike

540

Last Price94.3Oct 16, 2026

Change

0.750.8%

Bid94.9

Ask104.2

volume4

Intrest432

Last Price41.29Oct 15, 2026

Change

-0%

Bid26.9

Ask35

volume0

Intrest50

Strike

550

Last Price105.11Oct 15, 2026

Change

-0%

Bid100.2

Ask110.2

volume0

Intrest152

Last Price30.58Oct 16, 2026

Change

5.5715.41%

Bid23.6

Ask33.6

volume2

Intrest36

Strike

560

Last Price62.15Oct 14, 2026

Change

-0%

Bid108

Ask121.8

volume0

Intrest166

Last Price27.97Oct 16, 2026

Change

3.310.55%

Bid22

Ask32

volume1

Intrest12

Strike

570

Last Price112.1Oct 15, 2026

Change

-0%

Bid113.9

Ask129.6

volume0

Intrest39

Last Price30.4Oct 15, 2026

Change

-0%

Bid20.4

Ask30.2

volume0

Intrest85

Strike

580

Last Price127.84Oct 16, 2026

Change

8.777.37%

Bid123.5

Ask135

volume3

Intrest24

Last Price21.96Oct 16, 2026

Change

4.4716.91%

Bid17.9

Ask27.9

volume1

Intrest12

Strike

590

Last Price31.5Oct 02, 2026

Change

-0%

Bid130

Ask143

volume0

Intrest92

Last Price21.47Oct 16, 2026

Change

2.139.03%

Bid15.7

Ask25.7

volume1

Intrest93

Strike

600

Last Price143.98Oct 16, 2026

Change

28.8825.09%

Bid137.7

Ask153.3

volume1

Intrest48

Last Price17.6Oct 16, 2026

Change

6.226.05%

Bid15.1

Ask22.9

volume2

Intrest10

Strike

610

Last Price138.55Oct 15, 2026

Change

-0%

Bid146

Ask161.6

volume0

Intrest2

Last Price20.63Oct 15, 2026

Change

-0%

Bid13.8

Ask22.5

volume0

Intrest17

Strike

620

Last Price98.18Oct 14, 2026

Change

-0%

Bid155.5

Ask170.8

volume0

Intrest63

Last Price37Oct 13, 2026

Change

-0%

Bid8.5

Ask18.4

volume0

Intrest2

Strike

630

Last Price167.9Oct 15, 2026

Change

-0%

Bid163.8

Ask179.1

volume0

Intrest13

Last Price14.65Oct 16, 2026

Change

4.8524.87%

Bid10.5

Ask18.9

volume1

Intrest13

Strike

640

Last Price178.2Oct 16, 2026

Change

61.552.7%

Bid172.7

Ask187.6

volume2

Intrest32

Last Price12.68Oct 16, 2026

Change

3.0719.49%

Bid8.5

Ask18.5

volume5

Intrest12

Strike

650

Last Price116.85Oct 13, 2026

Change

-0%

Bid181.6

Ask196.4

volume0

Intrest9

Last Price17Oct 15, 2026

Change

-0%

Bid6.6

Ask16.6

volume0

Intrest161

Strike

660

Last Price139.3Aug 24, 2026

Change

-0%

Bid190.8

Ask205.8

volume0

Intrest5

Last Price11.8Oct 15, 2026

Change

-0%

Bid8.5

Ask17.9

volume0

Intrest5

Strike

670

Last Price69Oct 07, 2026

Change

-0%

Bid200.4

Ask215.1

volume0

Intrest1

Last Price10.4Oct 16, 2026

Change

427.78%

Bid5.4

Ask14

volume1

Intrest249

Strike

680

Last Price149.11Oct 13, 2026

Change

-0%

Bid206

Ask223.4

volume0

Intrest13

Last Price18.7Oct 14, 2026

Change

-0%

Bid5.8

Ask12.9

volume0

Intrest4

Strike

690

Last Price222.53Oct 16, 2026

Change

155.03229.67%

Bid219

Ask232.5

volume1

Intrest3

Last Price7.11Oct 16, 2026

Change

4.2937.63%

Bid7

Ask12.6

volume14

Intrest107

Strike

700

Last Price228.2Oct 15, 2026

Change

-0%

Bid224.8

Ask241.7

volume0

Intrest2

Last Price7.5Oct 16, 2026

Change

12.2862.08%

Bid3.9

Ask11

volume104

Intrest2

Strike

710

Last Price-

Change

Bid234

Ask251.9

volume0

Intrest0

Last Price14.5Oct 14, 2026

Change

-0%

Bid0.4

Ask10.3

volume0

Intrest131

Strike

720

Last Price210.55Oct 14, 2026

Change

-0%

Bid244.1

Ask260.4

volume0

Intrest15

Last Price6Oct 16, 2026

Change

2.4729.16%

Bid5.9

Ask9.7

volume2

Intrest2

Strike

730

Last Price-

Change

Bid256.5

Ask269.7

volume0

Intrest0

Last Price8.53Oct 15, 2026

Change

-0%

Bid2.1

Ask12.1

volume0

Intrest6

Strike

740

Last Price145Aug 07, 2026

Change

-0%

Bid263.5

Ask278.9

volume0

Intrest1

Last Price9.18Oct 16, 2026

Change

4.3232%

Bid3.9

Ask13

volume2

Intrest22

Strike

750

Last Price-

Change

Bid272.1

Ask288.4

volume0

Intrest0

Last Price4.5Oct 16, 2026

Change

1.525%

Bid0.1

Ask10

volume4

Intrest232

Strike

760

Last Price152Aug 07, 2026

Change

-0%

Bid282.7

Ask298.5

volume0

Intrest0

Last Price7.02Oct 15, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest29

Strike

770

Last Price-

Change

Bid291.4

Ask307.5

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

1.828.13%

Bid1.1

Ask10.6

volume3

Intrest56

Strike

780

Last Price216.3Jun 12, 2026

Change

-0%

Bid301.1

Ask317.2

volume0

Intrest1

Last Price58.65Oct 06, 2026

Change

-0%

Bid0.6

Ask10.6

volume0

Intrest2

Strike

790

Last Price-

Change

Bid312.1

Ask326.8

volume0

Intrest0

Last Price12Oct 12, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest60

Strike

800

Last Price230.29Aug 27, 2026

Change

-0%

Bid320.1

Ask340

volume0

Intrest1

Last Price9Oct 14, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest2

Strike

810

Last Price-

Change

Bid330

Ask349.1

volume0

Intrest0

Last Price68.2Aug 18, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest39

Strike

820

Last Price279.23Jul 13, 2026

Change

-0%

Bid340

Ask359.3

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask10

volume0

Intrest0

Strike

830

Last Price-

Change

Bid350

Ask368

volume0

Intrest0

Last Price6.39Oct 14, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest10

Strike

840

Last Price249.1Jun 23, 2026

Change

-0%

Bid358.8

Ask378

volume0

Intrest1

Last Price9.33Oct 12, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest12

Strike

850

Last Price-

Change

Bid368.7

Ask388

volume0

Intrest0

Last Price28Aug 26, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest46

Strike

860

Last Price361.48Jul 17, 2026

Change

-0%

Bid378.6

Ask398

volume0

Intrest2

Last Price11Oct 09, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest112

Strike

870

Last Price296.5Jun 09, 2026

Change

-0%

Bid388.6

Ask408

volume0

Intrest1

Last Price5.19Oct 12, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest4

Strike

880

Last Price291.7Jun 04, 2026

Change

-0%

Bid398.5

Ask418

volume0

Intrest0

Last Price47.5Jul 24, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest3

Strike

890

Last Price-

Change

Bid410.4

Ask425.3

volume0

Intrest0

Last Price2.47Oct 16, 2026

Change

3.5358.83%

Bid1

Ask10.9

volume1

Intrest17

Strike

900

Last Price-

Change

Bid419.1

Ask435.1

volume0

Intrest0

Last Price6.01Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

910

Last Price-

Change

Bid428

Ask445

volume0

Intrest0

Last Price16.64Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

920

Last Price-

Change

Bid438.2

Ask458

volume0

Intrest0

Last Price10Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

930

Last Price-

Change

Bid448.2

Ask468

volume0

Intrest0

Last Price42.4Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

940

Last Price-

Change

Bid458.2

Ask477.9

volume0

Intrest0

Last Price3.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

950

Last Price-

Change

Bid468.6

Ask488

volume0

Intrest0

Last Price5.58Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

960

Last Price-

Change

Bid478.6

Ask498

volume0

Intrest0

Last Price43.5Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

970

Last Price-

Change

Bid488

Ask507.8

volume0

Intrest0

Last Price50.55Jul 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

980

Last Price-

Change

Bid498.5

Ask518

volume0

Intrest0

Last Price49.46Jul 07, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest7

Strike

990

Last Price-

Change

Bid508.1

Ask527.8

volume0

Intrest0

Last Price5.1Oct 12, 2026

Change

-0%

Bid0.2

Ask10.2

volume0

Intrest13

Strike

1000

Last Price-

Change

Bid518.1

Ask537.8

volume0

Intrest0

Last Price54.6Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1010

Last Price-

Change

Bid528.3

Ask548

volume0

Intrest0

Last Price10.72Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1020

Last Price-

Change

Bid538.3

Ask558

volume0

Intrest0

Last Price23.4Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

1030

Last Price429.5Jun 08, 2026

Change

-0%

Bid548.1

Ask567.8

volume0

Intrest0

Last Price6.29Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1040

Last Price-

Change

Bid558.1

Ask577.8

volume0

Intrest0

Last Price5.95Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1050

Last Price-

Change

Bid568.1

Ask587.8

volume0

Intrest0

Last Price12Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1060

Last Price-

Change

Bid578.5

Ask598

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid588.1

Ask607.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid598.1

Ask617.8

volume0

Intrest0

Last Price21Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

1090

Last Price-

Change

Bid608.7

Ask624.6

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.45900%

Bid-

Ask4.9

volume7

Intrest91

Strike

1100

Last Price-

Change

Bid618

Ask636

volume0

Intrest0

Last Price5.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1110

Last Price-

Change

Bid628.7

Ask644.8

volume0

Intrest0

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1120

Last Price-

Change

Bid638.7

Ask658

volume0

Intrest0

Last Price1.19Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1130

Last Price-

Change

Bid648.4

Ask668

volume0

Intrest0

Last Price47.95Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1140

Last Price-

Change

Bid658.7

Ask678

volume0

Intrest0

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1150

Last Price580.81Jul 02, 2026

Change

-0%

Bid668.7

Ask688

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid678.7

Ask698

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1170

Last Price549.5Jun 08, 2026

Change

-0%

Bid688.1

Ask707.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price558.4Jun 08, 2026

Change

-0%

Bid698.1

Ask717.8

volume0

Intrest0

Last Price42.2Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1190

Last Price465.5May 08, 2026

Change

-0%

Bid708.1

Ask727.8

volume0

Intrest0

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1200

Last Price473.5May 08, 2026

Change

-0%

Bid718.1

Ask737.8

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1210

Last Price-

Change

Bid728

Ask745.9

volume0

Intrest0

Last Price0.35Oct 16, 2026

Change

0.0716.67%

Bid-

Ask4.9

volume2

Intrest16

Strike

1220

Last Price-

Change

Bid738.3

Ask757.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid748.7

Ask765.9

volume0

Intrest0

Last Price1.4Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1240

Last Price494.6May 13, 2026

Change

-0%

Bid758.3

Ask777.8

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest180

Strike

1250

Last Price565.55May 18, 2026

Change

-0%

Bid768.1

Ask787.8

volume0

Intrest0

SiTime Corp オプションチェーン

SiTime Options

ニュース

パートナーシップ

ベンジンガ・グローバル

SiTime Options