$129.47
-0.31-0.24%
近くで: -
$129.77
0.300.23%
時間外: Apr 17, 7:51 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) 株価情報, オプションチェーン
オプションチェーンは、SiTimeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SiTimeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.8
Ask67.3
volume0
Intrest0
Strike
65
65
Last Price1.02Apr 17, 2025
Change
-
Bid-
Ask2.8
volume1
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price49.6Apr 07, 2025
Change
00%
Bid54.2
Ask57.8
volume0
Intrest2
Strike
75
75
Last Price1.85Apr 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
80
80
Last Price1.83Apr 17, 2025
Change
1.6747.71%
Bid-
Ask2.75
volume5
Intrest34
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
85
85
Last Price4.2Apr 11, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest44
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
90
90
Last Price5.1Apr 11, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest42
Last Price46.5Apr 15, 2025
Change
00%
Bid35.5
Ask40.5
volume0
Intrest1
Strike
95
95
Last Price6.2Apr 11, 2025
Change
00%
Bid1.2
Ask5.5
volume0
Intrest27
Last Price42.5Apr 15, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest1
Strike
100
100
Last Price9.14Apr 09, 2025
Change
00%
Bid2.7
Ask6.4
volume0
Intrest14
Last Price38.5Apr 15, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest2
Strike
105
105
Last Price2.9Mar 31, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest9
Last Price43.5Mar 11, 2025
Change
00%
Bid24
Ask29
volume0
Intrest2
Strike
110
110
Last Price6.3Apr 16, 2025
Change
00%
Bid4.5
Ask7.1
volume0
Intrest9
Last Price31.23Apr 15, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest2
Strike
115
115
Last Price7.5Apr 16, 2025
Change
00%
Bid6.1
Ask8.7
volume0
Intrest16
Last Price26.75Apr 14, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest62
Strike
120
120
Last Price10.7Apr 17, 2025
Change
222.99%
Bid7.1
Ask10.4
volume14
Intrest19
Last Price24.5Apr 15, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest34
Strike
125
125
Last Price11.8Apr 16, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest18
Last Price13.89Apr 16, 2025
Change
00%
Bid13.1
Ask16.5
volume0
Intrest75
Strike
130
130
Last Price14.5Apr 16, 2025
Change
00%
Bid12.8
Ask16.2
volume0
Intrest36
Last Price12.2Apr 17, 2025
Change
4.526.95%
Bid10
Ask14
volume1
Intrest10
Strike
135
135
Last Price16Apr 15, 2025
Change
00%
Bid14.3
Ask18.7
volume0
Intrest19
Last Price10.4Apr 17, 2025
Change
5.132.9%
Bid9.3
Ask12
volume2
Intrest14
Strike
140
140
Last Price22.3Apr 08, 2025
Change
00%
Bid17.7
Ask22
volume0
Intrest13
Last Price7.9Apr 16, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest2
Strike
145
145
Last Price20.4Apr 15, 2025
Change
00%
Bid20.8
Ask25
volume0
Intrest15
Last Price6.75Apr 16, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest66
Strike
150
150
Last Price25.7Apr 14, 2025
Change
00%
Bid23.6
Ask28.5
volume0
Intrest5
Last Price4.7Apr 16, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest14
Strike
155
155
Last Price28.5Apr 14, 2025
Change
00%
Bid27.6
Ask32.5
volume0
Intrest2
Last Price9.6Apr 15, 2025
Change
00%
Bid2.4
Ask6.5
volume0
Intrest29
Strike
160
160
Last Price32Apr 14, 2025
Change
00%
Bid32.9
Ask36.5
volume0
Intrest3
Last Price3.1Apr 17, 2025
Change
0.513.89%
Bid1.9
Ask4.4
volume3
Intrest24
Strike
165
165
Last Price39Apr 16, 2025
Change
00%
Bid37.4
Ask40.5
volume0
Intrest62
Last Price5Apr 08, 2025
Change
00%
Bid1
Ask4.7
volume0
Intrest3
Strike
170
170
Last Price56.49Apr 08, 2025
Change
00%
Bid41.9
Ask44.5
volume0
Intrest15
Last Price10.6Apr 09, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Strike
175
175
Last Price20.93Mar 18, 2025
Change
00%
Bid44.1
Ask49
volume0
Intrest0
Last Price4.8Apr 15, 2025
Change
00%
Bid1.1
Ask2.8
volume0
Intrest135
Strike
180
180
Last Price61.69Apr 07, 2025
Change
00%
Bid49.1
Ask54
volume0
Intrest5
Last Price2Apr 04, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest10
Strike
185
185
Last Price19.83Mar 25, 2025
Change
00%
Bid53.6
Ask58.5
volume0
Intrest6
Last Price3.3Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
190
190
Last Price36.3Mar 07, 2025
Change
00%
Bid58.5
Ask63.5
volume0
Intrest3
Last Price2.85Apr 15, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest4
Strike
195
195
Last Price40.2Mar 07, 2025
Change
00%
Bid63.1
Ask68
volume0
Intrest21
Last Price2.2Apr 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest150
Strike
200
200
Last Price65.87Apr 14, 2025
Change
00%
Bid68.1
Ask73
volume0
Intrest12
Last Price5.25Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest211
Strike
210
210
Last Price52Mar 07, 2025
Change
00%
Bid78
Ask83
volume0
Intrest1
Last Price2.8Mar 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest169
Strike
220
220
Last Price29.88Jan 08, 2025
Change
00%
Bid88
Ask92.9
volume0
Intrest4
Last Price6.3Mar 05, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
230
230
Last Price58Jan 28, 2025
Change
00%
Bid98.6
Ask102.2
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
2.2891.94%
Bid0.05
Ask0.2
volume1
Intrest12
Strike
240
240
Last Price50Dec 23, 2024
Change
00%
Bid108.7
Ask112.2
volume0
Intrest1
Last Price1.25Mar 28, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest172
Strike
250
250
Last Price59Jan 27, 2025
Change
00%
Bid118.8
Ask122.1
volume0
Intrest0
Last Price1.7Mar 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest16
Strike
260
260
Last Price66.6Jan 27, 2025
Change
00%
Bid128
Ask132.9
volume0
Intrest0
Last Price10Mar 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Strike
270
270
Last Price-
Change
-
Bid138
Ask142.9
volume0
Intrest0
Last Price14.49Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid148.7
Ask152.2
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
4.4598.89%
Bid-
Ask0.05
volume9
Intrest3
Strike
290
290
Last Price131.95Mar 28, 2025
Change
00%
Bid158.7
Ask162.2
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Strike
300
300
Last Price149.2Mar 11, 2025
Change
00%
Bid168.7
Ask172.2
volume0
Intrest0
Last Price11Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
310
310
Last Price105.7Nov 29, 2024
Change
00%
Bid178
Ask182.9
volume0
Intrest0
Last Price1Mar 12, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid188
Ask192.9
volume0
Intrest0
Last Price14.2Jan 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid198
Ask202.9
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid208
Ask213
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest102
Strike
350
350
Last Price-
Change
-
Bid218
Ask222.9
volume0
Intrest0
Last Price11.36Dec 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid228
Ask232.9
volume0
Intrest0
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Strike
370
370
Last Price-
Change
-
Bid238
Ask242.9
volume0
Intrest0
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Strike
380
380
Last Price-
Change
-
Bid248
Ask252.9
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
390
390
Last Price-
Change
-
Bid258
Ask262.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved