$203.00
-7.67-3.64%
時間外: 8:29 AM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) 株価情報, オプションチェーン
オプションチェーンは、SiTimeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SiTimeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price121May 08, 2025
Change
00%
Bid137.1
Ask141.8
volume0
Intrest0
Strike
65
65
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price116May 08, 2025
Change
00%
Bid132.3
Ask136.8
volume0
Intrest0
Strike
70
70
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid127.3
Ask131.9
volume0
Intrest0
Strike
75
75
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid122.3
Ask126.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price106May 08, 2025
Change
00%
Bid117.2
Ask121.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask117
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Strike
95
95
Last Price5.1Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price91May 08, 2025
Change
00%
Bid102.5
Ask107
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price72May 08, 2025
Change
00%
Bid87.5
Ask92.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price66.9May 08, 2025
Change
00%
Bid77.5
Ask82.2
volume0
Intrest1
Strike
125
125
Last Price8.6Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price79May 12, 2025
Change
00%
Bid72.7
Ask77.3
volume0
Intrest1
Strike
130
130
Last Price1.08May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask72.4
volume0
Intrest0
Strike
135
135
Last Price7.6May 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price18Apr 23, 2025
Change
00%
Bid58.1
Ask62.7
volume0
Intrest5
Strike
145
145
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price16.5Apr 23, 2025
Change
00%
Bid54.5
Ask57.9
volume0
Intrest1
Strike
150
150
Last Price1.48May 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Last Price18.7May 01, 2025
Change
00%
Bid50.1
Ask53.2
volume0
Intrest7
Strike
155
155
Last Price16.45May 01, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price48.61May 13, 2025
Change
00%
Bid45.5
Ask48.6
volume0
Intrest12
Strike
160
160
Last Price1.2May 16, 2025
Change
00%
Bid0.9
Ask2.95
volume0
Intrest7
Last Price48.19May 16, 2025
Change
00%
Bid40.3
Ask44.3
volume0
Intrest2
Strike
165
165
Last Price2.1May 16, 2025
Change
00%
Bid0.5
Ask2.75
volume0
Intrest3
Last Price27.28May 08, 2025
Change
00%
Bid35.6
Ask40
volume0
Intrest2
Strike
170
170
Last Price2.2May 16, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest14
Last Price36.6May 12, 2025
Change
00%
Bid32.8
Ask35.6
volume0
Intrest2
Strike
175
175
Last Price4.13May 14, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest4
Last Price16.45May 08, 2025
Change
00%
Bid28.2
Ask31.7
volume0
Intrest5
Strike
180
180
Last Price4.25May 19, 2025
Change
0.153.41%
Bid3.9
Ask4.8
volume3
Intrest2
Last Price18.68May 09, 2025
Change
00%
Bid24.8
Ask27.3
volume0
Intrest5
Strike
185
185
Last Price6.5May 19, 2025
Change
0.46.56%
Bid5.3
Ask6.7
volume1
Intrest5
Last Price28.8May 12, 2025
Change
00%
Bid20.6
Ask24.5
volume0
Intrest5
Strike
190
190
Last Price6.2May 19, 2025
Change
10.663.1%
Bid6.6
Ask7.9
volume1
Intrest1
Last Price20.13May 19, 2025
Change
3.5815.1%
Bid19
Ask20.5
volume1
Intrest9
Strike
195
195
Last Price19May 09, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest3
Last Price19.8May 13, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest1
Strike
200
200
Last Price13.27May 14, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest6
Last Price12.2May 14, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest6
Strike
210
210
Last Price18.3May 14, 2025
Change
00%
Bid15.1
Ask17.5
volume0
Intrest2
Last Price9.91May 12, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Strike
220
220
Last Price20.5May 12, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest1
Last Price5.5May 19, 2025
Change
2.833.73%
Bid4.2
Ask6.3
volume1
Intrest7
Strike
230
230
Last Price-
Change
-
Bid28.4
Ask30.6
volume0
Intrest0
Last Price3.4May 19, 2025
Change
1.1124.61%
Bid1.85
Ask5
volume168
Intrest105
Strike
240
240
Last Price-
Change
-
Bid36
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Last Price2.25May 16, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid73.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid83.3
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid93.3
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid103.3
Ask107.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved