SiTime Corp オプションチェーン

SITMNASDAQ

Trade with Public

$499.50

3.750.76%

最終更新: Oct 20, 12:27 PM

$489.89

-5.86-1.18%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of semiconductor and chip companies are trading higher as the sector...

オプション異常なオプション活動

SiTime Options

View SiTime (SITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.92

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.01250.0

175.0

1250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price521.01Jun 11, 2026

Change

-0%

Bid317.4

Ask335.5

volume0

Intrest1

Strike

175

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price386Jul 20, 2026

Change

-0%

Bid312.4

Ask330.6

volume0

Intrest0

Strike

180

Last Price3.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price305.24Jul 28, 2026

Change

-0%

Bid307.5

Ask325.6

volume0

Intrest2

Strike

185

Last Price3.6Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid302.5

Ask320.6

volume0

Intrest0

Strike

190

Last Price3.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid297.5

Ask310.9

volume0

Intrest0

Strike

195

Last Price3.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price280.29Oct 20, 2026

Change

Bid292.9

Ask306

volume8

Intrest0

Strike

200

Last Price0.54Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price364Aug 31, 2026

Change

-0%

Bid282.6

Ask296

volume0

Intrest3

Strike

210

Last Price2Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid272.7

Ask290.8

volume0

Intrest0

Strike

220

Last Price8.3Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid262.8

Ask280.9

volume0

Intrest0

Strike

230

Last Price5.6May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid253

Ask271.1

volume0

Intrest0

Strike

240

Last Price2.26Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest23

Last Price239Oct 19, 2026

Change

-0%

Bid243.2

Ask256.5

volume0

Intrest4

Strike

250

Last Price1.52Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Last Price-

Change

Bid233.3

Ask251.4

volume0

Intrest0

Strike

260

Last Price4.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid223.6

Ask241.7

volume0

Intrest0

Strike

270

Last Price2.3Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price337.1Sep 10, 2026

Change

-0%

Bid214

Ask230.8

volume0

Intrest6

Strike

280

Last Price3.66Oct 16, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest6

Last Price124.68Mar 23, 2026

Change

-0%

Bid204.3

Ask222.3

volume0

Intrest1

Strike

290

Last Price15.64Aug 05, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest2

Last Price190Oct 19, 2026

Change

-0%

Bid195.2

Ask208.3

volume0

Intrest3

Strike

300

Last Price2.25Oct 19, 2026

Change

-0%

Bid1.7

Ask3.3

volume0

Intrest108

Last Price-

Change

Bid186

Ask202

volume0

Intrest0

Strike

310

Last Price22Jun 05, 2026

Change

-0%

Bid0.6

Ask10.6

volume0

Intrest4

Last Price318.12Sep 21, 2026

Change

-0%

Bid176.2

Ask192.2

volume0

Intrest5

Strike

320

Last Price49.35Apr 10, 2026

Change

-0%

Bid1.2

Ask11.1

volume0

Intrest2

Last Price395.1Jul 02, 2026

Change

-0%

Bid168

Ask183.4

volume0

Intrest1

Strike

330

Last Price2.5Sep 29, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest16

Last Price308.29Oct 08, 2026

Change

-0%

Bid158.7

Ask171.9

volume0

Intrest7

Strike

340

Last Price2.8Sep 29, 2026

Change

-0%

Bid2.75

Ask11.6

volume0

Intrest6

Last Price144.4Oct 16, 2026

Change

-0%

Bid150

Ask163.3

volume0

Intrest21

Strike

350

Last Price9.5Oct 20, 2026

Change

2.535.71%

Bid6.5

Ask8.1

volume1

Intrest51

Last Price466May 07, 2026

Change

-0%

Bid142

Ask153.4

volume0

Intrest9

Strike

360

Last Price7.15Oct 14, 2026

Change

-0%

Bid6.5

Ask16.4

volume0

Intrest22

Last Price238.97Sep 17, 2026

Change

-0%

Bid133.6

Ask149.6

volume0

Intrest0

Strike

370

Last Price14.7Oct 16, 2026

Change

-0%

Bid8.2

Ask18.1

volume0

Intrest9

Last Price132Oct 19, 2026

Change

-0%

Bid126.7

Ask137.3

volume0

Intrest6

Strike

380

Last Price12.12Oct 19, 2026

Change

-0%

Bid10

Ask19.2

volume0

Intrest7

Last Price111.55Oct 19, 2026

Change

-0%

Bid118.9

Ask129.6

volume0

Intrest1

Strike

390

Last Price14.5Oct 20, 2026

Change

326.09%

Bid13.9

Ask15.5

volume1

Intrest149

Last Price245.48Jul 22, 2026

Change

-0%

Bid111.7

Ask122.3

volume0

Intrest1

Strike

400

Last Price18.4Oct 20, 2026

Change

1.8210.98%

Bid15.5

Ask17.8

volume2

Intrest85

Last Price370.25Jun 12, 2026

Change

-0%

Bid103.5

Ask115

volume0

Intrest1

Strike

410

Last Price19.7Oct 20, 2026

Change

4.518.6%

Bid18.2

Ask20.6

volume1

Intrest8

Last Price328.35May 19, 2026

Change

-0%

Bid98

Ask107.9

volume0

Intrest1

Strike

420

Last Price24.4Oct 20, 2026

Change

2.3410.61%

Bid21.8

Ask23.5

volume2

Intrest8

Last Price-

Change

Bid91.4

Ask100.8

volume0

Intrest0

Strike

430

Last Price35Oct 16, 2026

Change

-0%

Bid21.5

Ask26.9

volume0

Intrest10

Last Price93.84Oct 15, 2026

Change

-0%

Bid85.3

Ask95.3

volume0

Intrest2

Strike

440

Last Price30Oct 19, 2026

Change

-0%

Bid28.3

Ask30.8

volume0

Intrest86

Last Price131.75Oct 13, 2026

Change

-0%

Bid79.1

Ask89

volume0

Intrest3

Strike

450

Last Price31.15Oct 20, 2026

Change

0.250.8%

Bid32.1

Ask34.6

volume1

Intrest138

Last Price75.86Oct 15, 2026

Change

-0%

Bid73.5

Ask83.4

volume0

Intrest5

Strike

460

Last Price37.8Oct 19, 2026

Change

-0%

Bid36.2

Ask38.7

volume0

Intrest21

Last Price72Oct 19, 2026

Change

-0%

Bid69.2

Ask75.5

volume0

Intrest5

Strike

470

Last Price50.2Oct 20, 2026

Change

4.388.02%

Bid40.6

Ask42.7

volume2

Intrest21

Last Price61Oct 19, 2026

Change

-0%

Bid63.7

Ask70

volume0

Intrest3

Strike

480

Last Price45.45Oct 20, 2026

Change

13.7623.24%

Bid45.2

Ask47.7

volume30

Intrest29

Last Price64Oct 20, 2026

Change

6.4511.21%

Bid57.7

Ask65

volume1

Intrest9

Strike

490

Last Price66Oct 16, 2026

Change

-0%

Bid48.9

Ask52.4

volume0

Intrest28

Last Price53.6Oct 20, 2026

Change

3.776.57%

Bid53.8

Ask60.2

volume1

Intrest80

Strike

500

Last Price57.3Oct 19, 2026

Change

-0%

Bid53.4

Ask57.4

volume0

Intrest104

Last Price55.75Oct 19, 2026

Change

-0%

Bid49.5

Ask56.3

volume0

Intrest6

Strike

510

Last Price62.9Oct 19, 2026

Change

-0%

Bid59.6

Ask63.2

volume0

Intrest14

Last Price51.13Oct 19, 2026

Change

-0%

Bid47.8

Ask51.2

volume0

Intrest25

Strike

520

Last Price66.9Oct 19, 2026

Change

-0%

Bid65.5

Ask69.6

volume0

Intrest81

Last Price39.98Oct 15, 2026

Change

-0%

Bid40.8

Ask47.7

volume0

Intrest4

Strike

530

Last Price90.77Oct 15, 2026

Change

-0%

Bid70.6

Ask77.1

volume0

Intrest30

Last Price33.3Oct 16, 2026

Change

-0%

Bid36.4

Ask44.2

volume0

Intrest12

Strike

540

Last Price78.52Oct 20, 2026

Change

11.8813.14%

Bid77.5

Ask82.2

volume31

Intrest434

Last Price36.35Oct 20, 2026

Change

5.6513.45%

Bid35.6

Ask40.8

volume5

Intrest64

Strike

550

Last Price86.5Oct 20, 2026

Change

18.6117.71%

Bid84

Ask88

volume1

Intrest152

Last Price33.5Oct 19, 2026

Change

-0%

Bid31.4

Ask37.9

volume0

Intrest37

Strike

560

Last Price62.15Oct 14, 2026

Change

-0%

Bid90.3

Ask97.1

volume0

Intrest166

Last Price31.56Oct 19, 2026

Change

-0%

Bid27.9

Ask34.2

volume0

Intrest13

Strike

570

Last Price112.1Oct 15, 2026

Change

-0%

Bid96.4

Ask105.6

volume0

Intrest39

Last Price28Oct 19, 2026

Change

-0%

Bid24.6

Ask31.5

volume0

Intrest86

Strike

580

Last Price127.84Oct 16, 2026

Change

-0%

Bid102.8

Ask114.6

volume0

Intrest24

Last Price25.35Oct 20, 2026

Change

2.549.11%

Bid20.8

Ask28.6

volume1

Intrest15

Strike

590

Last Price31.5Oct 02, 2026

Change

-0%

Bid110

Ask121.9

volume0

Intrest92

Last Price27.6Oct 19, 2026

Change

-0%

Bid19.6

Ask26.8

volume0

Intrest97

Strike

600

Last Price143.98Oct 16, 2026

Change

-0%

Bid118

Ask129.1

volume0

Intrest47

Last Price25.2Oct 19, 2026

Change

-0%

Bid18.5

Ask24.6

volume0

Intrest14

Strike

610

Last Price138.55Oct 15, 2026

Change

-0%

Bid125.4

Ask140.6

volume0

Intrest2

Last Price22Oct 19, 2026

Change

-0%

Bid16

Ask22.5

volume0

Intrest17

Strike

620

Last Price98.18Oct 14, 2026

Change

-0%

Bid133

Ask146.9

volume0

Intrest63

Last Price20.7Oct 19, 2026

Change

-0%

Bid13.4

Ask20.7

volume0

Intrest5

Strike

630

Last Price167.9Oct 15, 2026

Change

-0%

Bid141.4

Ask156.8

volume0

Intrest13

Last Price18Oct 19, 2026

Change

-0%

Bid10.6

Ask18.8

volume0

Intrest21

Strike

640

Last Price178.2Oct 16, 2026

Change

-0%

Bid152

Ask162.7

volume0

Intrest34

Last Price16.3Oct 20, 2026

Change

1.38.67%

Bid9.8

Ask17.2

volume2

Intrest14

Strike

650

Last Price116.85Oct 13, 2026

Change

-0%

Bid160

Ask171.1

volume0

Intrest9

Last Price10.05Oct 20, 2026

Change

6.9540.88%

Bid8.4

Ask15.7

volume1

Intrest161

Strike

660

Last Price139.3Aug 24, 2026

Change

-0%

Bid168.8

Ask180.8

volume0

Intrest5

Last Price10.07Oct 20, 2026

Change

3.0823.42%

Bid7.1

Ask14.6

volume1

Intrest7

Strike

670

Last Price69Oct 07, 2026

Change

-0%

Bid178

Ask189.7

volume0

Intrest1

Last Price11.9Oct 20, 2026

Change

1.18.46%

Bid7.2

Ask13.3

volume1

Intrest249

Strike

680

Last Price149.11Oct 13, 2026

Change

-0%

Bid186.5

Ask198.3

volume0

Intrest13

Last Price11.2Oct 20, 2026

Change

1.4211.25%

Bid6.6

Ask12.1

volume2

Intrest4

Strike

690

Last Price222.53Oct 16, 2026

Change

-0%

Bid196

Ask207.5

volume0

Intrest3

Last Price9Oct 20, 2026

Change

-0%

Bid9.2

Ask11.6

volume2

Intrest114

Strike

700

Last Price228.2Oct 15, 2026

Change

-0%

Bid204.7

Ask216.3

volume0

Intrest2

Last Price7.5Oct 16, 2026

Change

-0%

Bid2.3

Ask12.3

volume0

Intrest84

Strike

710

Last Price-

Change

Bid214

Ask225.5

volume0

Intrest0

Last Price8.55Oct 19, 2026

Change

-0%

Bid1.9

Ask11.9

volume0

Intrest132

Strike

720

Last Price210.55Oct 14, 2026

Change

-0%

Bid219.3

Ask234.9

volume0

Intrest15

Last Price6Oct 16, 2026

Change

-0%

Bid5.6

Ask11

volume0

Intrest3

Strike

730

Last Price-

Change

Bid232.6

Ask243.9

volume0

Intrest0

Last Price6.5Oct 20, 2026

Change

2.0323.8%

Bid6.1

Ask9.1

volume8

Intrest6

Strike

740

Last Price145Aug 07, 2026

Change

-0%

Bid242

Ask253.3

volume0

Intrest1

Last Price6.65Oct 19, 2026

Change

-0%

Bid4

Ask11

volume0

Intrest23

Strike

750

Last Price-

Change

Bid251.4

Ask261.4

volume0

Intrest0

Last Price6Oct 20, 2026

Change

0.5510.09%

Bid5.3

Ask7.1

volume36

Intrest298

Strike

760

Last Price152Aug 07, 2026

Change

-0%

Bid261

Ask272.4

volume0

Intrest0

Last Price7.02Oct 15, 2026

Change

-0%

Bid0.7

Ask10.7

volume0

Intrest29

Strike

770

Last Price-

Change

Bid270.5

Ask281.5

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

-0%

Bid1.35

Ask11.2

volume0

Intrest59

Strike

780

Last Price216.3Jun 12, 2026

Change

-0%

Bid274.9

Ask291.6

volume0

Intrest1

Last Price58.65Oct 06, 2026

Change

-0%

Bid1.1

Ask11.1

volume0

Intrest2

Strike

790

Last Price-

Change

Bid289.2

Ask301

volume0

Intrest0

Last Price5.4Oct 20, 2026

Change

6.655%

Bid0.4

Ask10.4

volume1

Intrest60

Strike

800

Last Price230.29Aug 27, 2026

Change

-0%

Bid298.8

Ask310.6

volume0

Intrest1

Last Price9Oct 14, 2026

Change

-0%

Bid0.9

Ask10.9

volume0

Intrest2

Strike

810

Last Price-

Change

Bid308.5

Ask320.3

volume0

Intrest0

Last Price68.2Aug 18, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest39

Strike

820

Last Price279.23Jul 13, 2026

Change

-0%

Bid313.6

Ask330.2

volume0

Intrest1

Last Price-

Change

Bid0.4

Ask10.4

volume0

Intrest0

Strike

830

Last Price-

Change

Bid323.3

Ask339.9

volume0

Intrest0

Last Price6.39Oct 14, 2026

Change

-0%

Bid0.5

Ask10.5

volume0

Intrest10

Strike

840

Last Price249.1Jun 23, 2026

Change

-0%

Bid333.2

Ask349.7

volume0

Intrest1

Last Price9.33Oct 12, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest12

Strike

850

Last Price-

Change

Bid342.8

Ask359.5

volume0

Intrest0

Last Price28Aug 26, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest46

Strike

860

Last Price361.48Jul 17, 2026

Change

-0%

Bid353.1

Ask369.3

volume0

Intrest2

Last Price11Oct 09, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest112

Strike

870

Last Price296.5Jun 09, 2026

Change

-0%

Bid362.4

Ask379.1

volume0

Intrest1

Last Price5.19Oct 12, 2026

Change

-0%

Bid0.4

Ask10.4

volume0

Intrest4

Strike

880

Last Price291.7Jun 04, 2026

Change

-0%

Bid372.3

Ask388.9

volume0

Intrest0

Last Price47.5Jul 24, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest3

Strike

890

Last Price-

Change

Bid386.9

Ask398.4

volume0

Intrest0

Last Price2.45Oct 20, 2026

Change

0.020.81%

Bid-

Ask4.9

volume1

Intrest16

Strike

900

Last Price-

Change

Bid396.8

Ask408.2

volume0

Intrest0

Last Price6.01Oct 12, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest3

Strike

910

Last Price-

Change

Bid406.7

Ask418.1

volume0

Intrest0

Last Price16.64Sep 21, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest5

Strike

920

Last Price-

Change

Bid412

Ask428.4

volume0

Intrest0

Last Price10Oct 09, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest1

Strike

930

Last Price-

Change

Bid422.3

Ask438.3

volume0

Intrest0

Last Price42.4Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

940

Last Price-

Change

Bid432.1

Ask448.2

volume0

Intrest0

Last Price3.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

950

Last Price-

Change

Bid440.5

Ask458.2

volume0

Intrest0

Last Price5.58Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

960

Last Price-

Change

Bid450

Ask468.1

volume0

Intrest0

Last Price43.5Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

970

Last Price-

Change

Bid460

Ask478.1

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid0.7

Ask4.2

volume0

Intrest9

Strike

980

Last Price-

Change

Bid470

Ask488

volume0

Intrest0

Last Price49.46Jul 07, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest7

Strike

990

Last Price-

Change

Bid480

Ask498

volume0

Intrest0

Last Price5.1Oct 12, 2026

Change

-0%

Bid0.25

Ask4

volume0

Intrest13

Strike

1000

Last Price-

Change

Bid490

Ask508

volume0

Intrest0

Last Price54.6Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1010

Last Price-

Change

Bid500

Ask517.9

volume0

Intrest0

Last Price10.72Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1020

Last Price-

Change

Bid510

Ask527.9

volume0

Intrest0

Last Price23.4Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

1030

Last Price429.5Jun 08, 2026

Change

-0%

Bid520

Ask537.9

volume0

Intrest0

Last Price6.29Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1040

Last Price-

Change

Bid530

Ask547.9

volume0

Intrest0

Last Price5.95Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1050

Last Price-

Change

Bid540

Ask557.9

volume0

Intrest0

Last Price12Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1060

Last Price-

Change

Bid550

Ask567.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid560

Ask577.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid570

Ask587.9

volume0

Intrest0

Last Price21Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

1090

Last Price-

Change

Bid580

Ask597.9

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest90

Strike

1100

Last Price-

Change

Bid590

Ask607.9

volume0

Intrest0

Last Price5.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1110

Last Price-

Change

Bid600

Ask617.9

volume0

Intrest0

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1120

Last Price-

Change

Bid610

Ask627.9

volume0

Intrest0

Last Price1.19Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1130

Last Price-

Change

Bid620

Ask637.9

volume0

Intrest0

Last Price47.95Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1140

Last Price-

Change

Bid630

Ask647.9

volume0

Intrest0

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1150

Last Price580.81Jul 02, 2026

Change

-0%

Bid640

Ask657.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid650

Ask667.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1170

Last Price549.5Jun 08, 2026

Change

-0%

Bid660

Ask677.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price558.4Jun 08, 2026

Change

-0%

Bid670

Ask687.9

volume0

Intrest0

Last Price42.2Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1190

Last Price465.5May 08, 2026

Change

-0%

Bid680

Ask697.9

volume0

Intrest0

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1200

Last Price473.5May 08, 2026

Change

-0%

Bid690

Ask707.9

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1210

Last Price-

Change

Bid700

Ask717.9

volume0

Intrest0

Last Price0.12Oct 19, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest28

Strike

1220

Last Price-

Change

Bid710

Ask727.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid720

Ask737.9

volume0

Intrest0

Last Price1.4Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1240

Last Price494.6May 13, 2026

Change

-0%

Bid730

Ask747.9

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest180

Strike

1250

Last Price565.55May 18, 2026

Change

-0%

Bid740

Ask757.9

volume0

Intrest0

オプション異常なオプション活動

SiTime Options

View SiTime (SITM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.92

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

175.01250.0

175.0

1250.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price521.01Jun 11, 2026

Change

-0%

Bid317.4

Ask335.5

volume0

Intrest1

Strike

175

Last Price0.15Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price386Jul 20, 2026

Change

-0%

Bid312.4

Ask330.6

volume0

Intrest0

Strike

180

Last Price3.2Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price305.24Jul 28, 2026

Change

-0%

Bid307.5

Ask325.6

volume0

Intrest2

Strike

185

Last Price3.6Jul 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid302.5

Ask320.6

volume0

Intrest0

Strike

190

Last Price3.3Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid297.5

Ask310.9

volume0

Intrest0

Strike

195

Last Price3.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price280.29Oct 20, 2026

Change

Bid292.9

Ask306

volume8

Intrest0

Strike

200

Last Price0.54Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price364Aug 31, 2026

Change

-0%

Bid282.6

Ask296

volume0

Intrest3

Strike

210

Last Price2Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid272.7

Ask290.8

volume0

Intrest0

Strike

220

Last Price8.3Jul 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid262.8

Ask280.9

volume0

Intrest0

Strike

230

Last Price5.6May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid253

Ask271.1

volume0

Intrest0

Strike

240

Last Price2.26Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest23

Last Price239Oct 19, 2026

Change

-0%

Bid243.2

Ask256.5

volume0

Intrest4

Strike

250

Last Price1.52Oct 16, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Last Price-

Change

Bid233.3

Ask251.4

volume0

Intrest0

Strike

260

Last Price4.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid223.6

Ask241.7

volume0

Intrest0

Strike

270

Last Price2.3Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price337.1Sep 10, 2026

Change

-0%

Bid214

Ask230.8

volume0

Intrest6

Strike

280

Last Price3.66Oct 16, 2026

Change

-0%

Bid0.2

Ask2.75

volume0

Intrest6

Last Price124.68Mar 23, 2026

Change

-0%

Bid204.3

Ask222.3

volume0

Intrest1

Strike

290

Last Price15.64Aug 05, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest2

Last Price190Oct 19, 2026

Change

-0%

Bid195.2

Ask208.3

volume0

Intrest3

Strike

300

Last Price2.25Oct 19, 2026

Change

-0%

Bid1.7

Ask3.3

volume0

Intrest108

Last Price-

Change

Bid186

Ask202

volume0

Intrest0

Strike

310

Last Price22Jun 05, 2026

Change

-0%

Bid0.6

Ask10.6

volume0

Intrest4

Last Price318.12Sep 21, 2026

Change

-0%

Bid176.2

Ask192.2

volume0

Intrest5

Strike

320

Last Price49.35Apr 10, 2026

Change

-0%

Bid1.2

Ask11.1

volume0

Intrest2

Last Price395.1Jul 02, 2026

Change

-0%

Bid168

Ask183.4

volume0

Intrest1

Strike

330

Last Price2.5Sep 29, 2026

Change

-0%

Bid1.3

Ask11.3

volume0

Intrest16

Last Price308.29Oct 08, 2026

Change

-0%

Bid158.7

Ask171.9

volume0

Intrest7

Strike

340

Last Price2.8Sep 29, 2026

Change

-0%

Bid2.75

Ask11.6

volume0

Intrest6

Last Price144.4Oct 16, 2026

Change

-0%

Bid150

Ask163.3

volume0

Intrest21

Strike

350

Last Price9.5Oct 20, 2026

Change

2.535.71%

Bid6.5

Ask8.1

volume1

Intrest51

Last Price466May 07, 2026

Change

-0%

Bid142

Ask153.4

volume0

Intrest9

Strike

360

Last Price7.15Oct 14, 2026

Change

-0%

Bid6.5

Ask16.4

volume0

Intrest22

Last Price238.97Sep 17, 2026

Change

-0%

Bid133.6

Ask149.6

volume0

Intrest0

Strike

370

Last Price14.7Oct 16, 2026

Change

-0%

Bid8.2

Ask18.1

volume0

Intrest9

Last Price132Oct 19, 2026

Change

-0%

Bid126.7

Ask137.3

volume0

Intrest6

Strike

380

Last Price12.12Oct 19, 2026

Change

-0%

Bid10

Ask19.2

volume0

Intrest7

Last Price111.55Oct 19, 2026

Change

-0%

Bid118.9

Ask129.6

volume0

Intrest1

Strike

390

Last Price14.5Oct 20, 2026

Change

326.09%

Bid13.9

Ask15.5

volume1

Intrest149

Last Price245.48Jul 22, 2026

Change

-0%

Bid111.7

Ask122.3

volume0

Intrest1

Strike

400

Last Price18.4Oct 20, 2026

Change

1.8210.98%

Bid15.5

Ask17.8

volume2

Intrest85

Last Price370.25Jun 12, 2026

Change

-0%

Bid103.5

Ask115

volume0

Intrest1

Strike

410

Last Price19.7Oct 20, 2026

Change

4.518.6%

Bid18.2

Ask20.6

volume1

Intrest8

Last Price328.35May 19, 2026

Change

-0%

Bid98

Ask107.9

volume0

Intrest1

Strike

420

Last Price24.4Oct 20, 2026

Change

2.3410.61%

Bid21.8

Ask23.5

volume2

Intrest8

Last Price-

Change

Bid91.4

Ask100.8

volume0

Intrest0

Strike

430

Last Price35Oct 16, 2026

Change

-0%

Bid21.5

Ask26.9

volume0

Intrest10

Last Price93.84Oct 15, 2026

Change

-0%

Bid85.3

Ask95.3

volume0

Intrest2

Strike

440

Last Price30Oct 19, 2026

Change

-0%

Bid28.3

Ask30.8

volume0

Intrest86

Last Price131.75Oct 13, 2026

Change

-0%

Bid79.1

Ask89

volume0

Intrest3

Strike

450

Last Price31.15Oct 20, 2026

Change

0.250.8%

Bid32.1

Ask34.6

volume1

Intrest138

Last Price75.86Oct 15, 2026

Change

-0%

Bid73.5

Ask83.4

volume0

Intrest5

Strike

460

Last Price37.8Oct 19, 2026

Change

-0%

Bid36.2

Ask38.7

volume0

Intrest21

Last Price72Oct 19, 2026

Change

-0%

Bid69.2

Ask75.5

volume0

Intrest5

Strike

470

Last Price50.2Oct 20, 2026

Change

4.388.02%

Bid40.6

Ask42.7

volume2

Intrest21

Last Price61Oct 19, 2026

Change

-0%

Bid63.7

Ask70

volume0

Intrest3

Strike

480

Last Price45.45Oct 20, 2026

Change

13.7623.24%

Bid45.2

Ask47.7

volume30

Intrest29

Last Price64Oct 20, 2026

Change

6.4511.21%

Bid57.7

Ask65

volume1

Intrest9

Strike

490

Last Price66Oct 16, 2026

Change

-0%

Bid48.9

Ask52.4

volume0

Intrest28

Last Price53.6Oct 20, 2026

Change

3.776.57%

Bid53.8

Ask60.2

volume1

Intrest80

Strike

500

Last Price57.3Oct 19, 2026

Change

-0%

Bid53.4

Ask57.4

volume0

Intrest104

Last Price55.75Oct 19, 2026

Change

-0%

Bid49.5

Ask56.3

volume0

Intrest6

Strike

510

Last Price62.9Oct 19, 2026

Change

-0%

Bid59.6

Ask63.2

volume0

Intrest14

Last Price51.13Oct 19, 2026

Change

-0%

Bid47.8

Ask51.2

volume0

Intrest25

Strike

520

Last Price66.9Oct 19, 2026

Change

-0%

Bid65.5

Ask69.6

volume0

Intrest81

Last Price39.98Oct 15, 2026

Change

-0%

Bid40.8

Ask47.7

volume0

Intrest4

Strike

530

Last Price90.77Oct 15, 2026

Change

-0%

Bid70.6

Ask77.1

volume0

Intrest30

Last Price33.3Oct 16, 2026

Change

-0%

Bid36.4

Ask44.2

volume0

Intrest12

Strike

540

Last Price78.52Oct 20, 2026

Change

11.8813.14%

Bid77.5

Ask82.2

volume31

Intrest434

Last Price36.35Oct 20, 2026

Change

5.6513.45%

Bid35.6

Ask40.8

volume5

Intrest64

Strike

550

Last Price86.5Oct 20, 2026

Change

18.6117.71%

Bid84

Ask88

volume1

Intrest152

Last Price33.5Oct 19, 2026

Change

-0%

Bid31.4

Ask37.9

volume0

Intrest37

Strike

560

Last Price62.15Oct 14, 2026

Change

-0%

Bid90.3

Ask97.1

volume0

Intrest166

Last Price31.56Oct 19, 2026

Change

-0%

Bid27.9

Ask34.2

volume0

Intrest13

Strike

570

Last Price112.1Oct 15, 2026

Change

-0%

Bid96.4

Ask105.6

volume0

Intrest39

Last Price28Oct 19, 2026

Change

-0%

Bid24.6

Ask31.5

volume0

Intrest86

Strike

580

Last Price127.84Oct 16, 2026

Change

-0%

Bid102.8

Ask114.6

volume0

Intrest24

Last Price25.35Oct 20, 2026

Change

2.549.11%

Bid20.8

Ask28.6

volume1

Intrest15

Strike

590

Last Price31.5Oct 02, 2026

Change

-0%

Bid110

Ask121.9

volume0

Intrest92

Last Price27.6Oct 19, 2026

Change

-0%

Bid19.6

Ask26.8

volume0

Intrest97

Strike

600

Last Price143.98Oct 16, 2026

Change

-0%

Bid118

Ask129.1

volume0

Intrest47

Last Price25.2Oct 19, 2026

Change

-0%

Bid18.5

Ask24.6

volume0

Intrest14

Strike

610

Last Price138.55Oct 15, 2026

Change

-0%

Bid125.4

Ask140.6

volume0

Intrest2

Last Price22Oct 19, 2026

Change

-0%

Bid16

Ask22.5

volume0

Intrest17

Strike

620

Last Price98.18Oct 14, 2026

Change

-0%

Bid133

Ask146.9

volume0

Intrest63

Last Price20.7Oct 19, 2026

Change

-0%

Bid13.4

Ask20.7

volume0

Intrest5

Strike

630

Last Price167.9Oct 15, 2026

Change

-0%

Bid141.4

Ask156.8

volume0

Intrest13

Last Price18Oct 19, 2026

Change

-0%

Bid10.6

Ask18.8

volume0

Intrest21

Strike

640

Last Price178.2Oct 16, 2026

Change

-0%

Bid152

Ask162.7

volume0

Intrest34

Last Price16.3Oct 20, 2026

Change

1.38.67%

Bid9.8

Ask17.2

volume2

Intrest14

Strike

650

Last Price116.85Oct 13, 2026

Change

-0%

Bid160

Ask171.1

volume0

Intrest9

Last Price10.05Oct 20, 2026

Change

6.9540.88%

Bid8.4

Ask15.7

volume1

Intrest161

Strike

660

Last Price139.3Aug 24, 2026

Change

-0%

Bid168.8

Ask180.8

volume0

Intrest5

Last Price10.07Oct 20, 2026

Change

3.0823.42%

Bid7.1

Ask14.6

volume1

Intrest7

Strike

670

Last Price69Oct 07, 2026

Change

-0%

Bid178

Ask189.7

volume0

Intrest1

Last Price11.9Oct 20, 2026

Change

1.18.46%

Bid7.2

Ask13.3

volume1

Intrest249

Strike

680

Last Price149.11Oct 13, 2026

Change

-0%

Bid186.5

Ask198.3

volume0

Intrest13

Last Price11.2Oct 20, 2026

Change

1.4211.25%

Bid6.6

Ask12.1

volume2

Intrest4

Strike

690

Last Price222.53Oct 16, 2026

Change

-0%

Bid196

Ask207.5

volume0

Intrest3

Last Price9Oct 20, 2026

Change

-0%

Bid9.2

Ask11.6

volume2

Intrest114

Strike

700

Last Price228.2Oct 15, 2026

Change

-0%

Bid204.7

Ask216.3

volume0

Intrest2

Last Price7.5Oct 16, 2026

Change

-0%

Bid2.3

Ask12.3

volume0

Intrest84

Strike

710

Last Price-

Change

Bid214

Ask225.5

volume0

Intrest0

Last Price8.55Oct 19, 2026

Change

-0%

Bid1.9

Ask11.9

volume0

Intrest132

Strike

720

Last Price210.55Oct 14, 2026

Change

-0%

Bid219.3

Ask234.9

volume0

Intrest15

Last Price6Oct 16, 2026

Change

-0%

Bid5.6

Ask11

volume0

Intrest3

Strike

730

Last Price-

Change

Bid232.6

Ask243.9

volume0

Intrest0

Last Price6.5Oct 20, 2026

Change

2.0323.8%

Bid6.1

Ask9.1

volume8

Intrest6

Strike

740

Last Price145Aug 07, 2026

Change

-0%

Bid242

Ask253.3

volume0

Intrest1

Last Price6.65Oct 19, 2026

Change

-0%

Bid4

Ask11

volume0

Intrest23

Strike

750

Last Price-

Change

Bid251.4

Ask261.4

volume0

Intrest0

Last Price6Oct 20, 2026

Change

0.5510.09%

Bid5.3

Ask7.1

volume36

Intrest298

Strike

760

Last Price152Aug 07, 2026

Change

-0%

Bid261

Ask272.4

volume0

Intrest0

Last Price7.02Oct 15, 2026

Change

-0%

Bid0.7

Ask10.7

volume0

Intrest29

Strike

770

Last Price-

Change

Bid270.5

Ask281.5

volume0

Intrest0

Last Price4.6Oct 16, 2026

Change

-0%

Bid1.35

Ask11.2

volume0

Intrest59

Strike

780

Last Price216.3Jun 12, 2026

Change

-0%

Bid274.9

Ask291.6

volume0

Intrest1

Last Price58.65Oct 06, 2026

Change

-0%

Bid1.1

Ask11.1

volume0

Intrest2

Strike

790

Last Price-

Change

Bid289.2

Ask301

volume0

Intrest0

Last Price5.4Oct 20, 2026

Change

6.655%

Bid0.4

Ask10.4

volume1

Intrest60

Strike

800

Last Price230.29Aug 27, 2026

Change

-0%

Bid298.8

Ask310.6

volume0

Intrest1

Last Price9Oct 14, 2026

Change

-0%

Bid0.9

Ask10.9

volume0

Intrest2

Strike

810

Last Price-

Change

Bid308.5

Ask320.3

volume0

Intrest0

Last Price68.2Aug 18, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest39

Strike

820

Last Price279.23Jul 13, 2026

Change

-0%

Bid313.6

Ask330.2

volume0

Intrest1

Last Price-

Change

Bid0.4

Ask10.4

volume0

Intrest0

Strike

830

Last Price-

Change

Bid323.3

Ask339.9

volume0

Intrest0

Last Price6.39Oct 14, 2026

Change

-0%

Bid0.5

Ask10.5

volume0

Intrest10

Strike

840

Last Price249.1Jun 23, 2026

Change

-0%

Bid333.2

Ask349.7

volume0

Intrest1

Last Price9.33Oct 12, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest12

Strike

850

Last Price-

Change

Bid342.8

Ask359.5

volume0

Intrest0

Last Price28Aug 26, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest46

Strike

860

Last Price361.48Jul 17, 2026

Change

-0%

Bid353.1

Ask369.3

volume0

Intrest2

Last Price11Oct 09, 2026

Change

-0%

Bid0.3

Ask10.3

volume0

Intrest112

Strike

870

Last Price296.5Jun 09, 2026

Change

-0%

Bid362.4

Ask379.1

volume0

Intrest1

Last Price5.19Oct 12, 2026

Change

-0%

Bid0.4

Ask10.4

volume0

Intrest4

Strike

880

Last Price291.7Jun 04, 2026

Change

-0%

Bid372.3

Ask388.9

volume0

Intrest0

Last Price47.5Jul 24, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest3

Strike

890

Last Price-

Change

Bid386.9

Ask398.4

volume0

Intrest0

Last Price2.45Oct 20, 2026

Change

0.020.81%

Bid-

Ask4.9

volume1

Intrest16

Strike

900

Last Price-

Change

Bid396.8

Ask408.2

volume0

Intrest0

Last Price6.01Oct 12, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest3

Strike

910

Last Price-

Change

Bid406.7

Ask418.1

volume0

Intrest0

Last Price16.64Sep 21, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest5

Strike

920

Last Price-

Change

Bid412

Ask428.4

volume0

Intrest0

Last Price10Oct 09, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest1

Strike

930

Last Price-

Change

Bid422.3

Ask438.3

volume0

Intrest0

Last Price42.4Jul 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

940

Last Price-

Change

Bid432.1

Ask448.2

volume0

Intrest0

Last Price3.19Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

950

Last Price-

Change

Bid440.5

Ask458.2

volume0

Intrest0

Last Price5.58Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

960

Last Price-

Change

Bid450

Ask468.1

volume0

Intrest0

Last Price43.5Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

970

Last Price-

Change

Bid460

Ask478.1

volume0

Intrest0

Last Price1Oct 19, 2026

Change

-0%

Bid0.7

Ask4.2

volume0

Intrest9

Strike

980

Last Price-

Change

Bid470

Ask488

volume0

Intrest0

Last Price49.46Jul 07, 2026

Change

-0%

Bid0.05

Ask10

volume0

Intrest7

Strike

990

Last Price-

Change

Bid480

Ask498

volume0

Intrest0

Last Price5.1Oct 12, 2026

Change

-0%

Bid0.25

Ask4

volume0

Intrest13

Strike

1000

Last Price-

Change

Bid490

Ask508

volume0

Intrest0

Last Price54.6Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1010

Last Price-

Change

Bid500

Ask517.9

volume0

Intrest0

Last Price10.72Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest91

Strike

1020

Last Price-

Change

Bid510

Ask527.9

volume0

Intrest0

Last Price23.4Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

1030

Last Price429.5Jun 08, 2026

Change

-0%

Bid520

Ask537.9

volume0

Intrest0

Last Price6.29Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

1040

Last Price-

Change

Bid530

Ask547.9

volume0

Intrest0

Last Price5.95Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1050

Last Price-

Change

Bid540

Ask557.9

volume0

Intrest0

Last Price12Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

1060

Last Price-

Change

Bid550

Ask567.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1070

Last Price-

Change

Bid560

Ask577.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1080

Last Price-

Change

Bid570

Ask587.9

volume0

Intrest0

Last Price21Aug 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Strike

1090

Last Price-

Change

Bid580

Ask597.9

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest90

Strike

1100

Last Price-

Change

Bid590

Ask607.9

volume0

Intrest0

Last Price5.1Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1110

Last Price-

Change

Bid600

Ask617.9

volume0

Intrest0

Last Price0.46Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1120

Last Price-

Change

Bid610

Ask627.9

volume0

Intrest0

Last Price1.19Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

1130

Last Price-

Change

Bid620

Ask637.9

volume0

Intrest0

Last Price47.95Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1140

Last Price-

Change

Bid630

Ask647.9

volume0

Intrest0

Last Price0.7Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

1150

Last Price580.81Jul 02, 2026

Change

-0%

Bid640

Ask657.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1160

Last Price-

Change

Bid650

Ask667.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1170

Last Price549.5Jun 08, 2026

Change

-0%

Bid660

Ask677.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1180

Last Price558.4Jun 08, 2026

Change

-0%

Bid670

Ask687.9

volume0

Intrest0

Last Price42.2Aug 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1190

Last Price465.5May 08, 2026

Change

-0%

Bid680

Ask697.9

volume0

Intrest0

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

1200

Last Price473.5May 08, 2026

Change

-0%

Bid690

Ask707.9

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1210

Last Price-

Change

Bid700

Ask717.9

volume0

Intrest0

Last Price0.12Oct 19, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest28

Strike

1220

Last Price-

Change

Bid710

Ask727.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid720

Ask737.9

volume0

Intrest0

Last Price1.4Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

1240

Last Price494.6May 13, 2026

Change

-0%

Bid730

Ask747.9

volume0

Intrest0

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest180

Strike

1250

Last Price565.55May 18, 2026

Change

-0%

Bid740

Ask757.9

volume0

Intrest0

SiTime Corp オプションチェーン

SiTime Options

ニュース

パートナーシップ

ベンジンガ・グローバル

SiTime Options