$121.66
-0.75-0.61%
近くで: Sep 24, 5:00 PM EST
$121.66
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
JM Smucker Co オプションチェーン
SJMNYSE
JM Smucker Options
View JM Smucker (SJM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price73.7Sep 08, 2026
Change
-0%
Bid70.2
Ask74
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask64
volume0
Intrest0
Strike
60
60
Last Price0.68Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price0.76Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.8Jun 09, 2026
Change
-0%
Bid40.4
Ask44
volume0
Intrest0
Strike
80
80
Last Price0.5Jul 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price30.1Jul 07, 2026
Change
-0%
Bid35.2
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price0.63Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Last Price23.55Jul 07, 2026
Change
-0%
Bid30.4
Ask33.9
volume0
Intrest0
Strike
90
90
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest48
Last Price26.91Sep 15, 2026
Change
-0%
Bid25.1
Ask29
volume0
Intrest4
Strike
95
95
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest77
Last Price22.77Sep 14, 2026
Change
-0%
Bid20.5
Ask24
volume0
Intrest53
Strike
100
100
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest37
Last Price16.55Sep 22, 2026
Change
-0%
Bid15.7
Ask19.1
volume0
Intrest55
Strike
105
105
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Last Price12.6Sep 22, 2026
Change
-0%
Bid12
Ask14
volume0
Intrest150
Strike
110
110
Last Price0.27Sep 23, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest224
Last Price7.5Sep 22, 2026
Change
-0%
Bid7.4
Ask9.2
volume0
Intrest134
Strike
115
115
Last Price0.57Sep 24, 2026
Change
0.4343%
Bid0.5
Ask0.9
volume1
Intrest231
Last Price4.9Sep 24, 2026
Change
0.819.51%
Bid3.9
Ask5.1
volume4
Intrest1064
Strike
120
120
Last Price1.77Sep 24, 2026
Change
0.168.29%
Bid1.6
Ask2.25
volume37
Intrest228
Last Price1.9Sep 24, 2026
Change
0.157.32%
Bid1.55
Ask2.15
volume49
Intrest463
Strike
125
125
Last Price4.45Sep 24, 2026
Change
0.316.51%
Bid4.2
Ask5
volume8
Intrest188
Last Price0.6Sep 24, 2026
Change
0.114.29%
Bid0.55
Ask0.95
volume53
Intrest559
Strike
130
130
Last Price8.1Sep 18, 2026
Change
-0%
Bid8.4
Ask9
volume0
Intrest245
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.15
Ask0.3
volume12
Intrest190
Strike
135
135
Last Price12.4Sep 18, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest56
Last Price0.12Sep 24, 2026
Change
0.4779.66%
Bid-
Ask0.35
volume10
Intrest336
Strike
140
140
Last Price8.6Aug 27, 2026
Change
-0%
Bid16.6
Ask18.6
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest51
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
0.05100%
Bid-
Ask0.3
volume14
Intrest65
Strike
150
150
Last Price-
Change
-
Bid26.3
Ask29
volume0
Intrest0
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price0.22Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved