$112.09
近くで: Mar 3, 7:00 PM EDT
$112.09
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) 株価情報, オプションチェーン
オプションチェーンは、JM Smuckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JM Smuckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
90
90
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price11.9Feb 27, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest42
Strike
95
95
Last Price0.14Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest413
Last Price12Feb 28, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest52
Strike
100
100
Last Price0.25Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest858
Last Price8Mar 03, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest383
Strike
105
105
Last Price0.55Mar 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest359
Last Price4.19Mar 03, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1610
Strike
110
110
Last Price1.65Mar 03, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest1184
Last Price1.4Mar 03, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest860
Strike
115
115
Last Price6.2Feb 27, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest36
Last Price0.41Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest312
Strike
120
120
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
125
125
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
130
130
Last Price22.9Feb 27, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved