$107.78
1.891.78%
近くで: -
$107.78
00.00%
時間外: 7:24 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) 株価情報, オプションチェーン
オプションチェーンは、JM Smuckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JM Smuckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.05Jan 08, 2025
Change
00%
Bid30.6
Ask35.5
volume0
Intrest3
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Strike
85
85
Last Price0.08Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price-
Change
-
Bid16.3
Ask19.7
volume0
Intrest0
Strike
90
90
Last Price0.07Jan 30, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest79
Last Price7.7Jan 14, 2025
Change
00%
Bid11.3
Ask14.9
volume0
Intrest3
Strike
95
95
Last Price0.15Jan 30, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest958
Last Price8.4Jan 30, 2025
Change
0.912%
Bid5.9
Ask10.5
volume5
Intrest977
Strike
100
100
Last Price0.5Jan 30, 2025
Change
0.024.17%
Bid0.35
Ask0.5
volume4
Intrest556
Last Price3.46Jan 30, 2025
Change
0.8130.57%
Bid1.85
Ask4.2
volume20
Intrest769
Strike
105
105
Last Price1.48Jan 30, 2025
Change
0.6229.52%
Bid1.35
Ask1.6
volume47
Intrest1046
Last Price1.44Jan 30, 2025
Change
0.6992%
Bid1.25
Ask1.95
volume9
Intrest428
Strike
110
110
Last Price4.65Jan 30, 2025
Change
0.7513.89%
Bid2.6
Ask4.3
volume2
Intrest70
Last Price0.3Jan 30, 2025
Change
0.1376.47%
Bid0.3
Ask1
volume733
Intrest530
Strike
115
115
Last Price8.3Jan 27, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest81
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
120
120
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.6
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved