$116.44
1.601.39%
近くで: -
$116.44
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) 株価情報, オプションチェーン
オプションチェーンは、JM Smuckerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、JM Smuckerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid54.8
Ask58.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Strike
80
80
Last Price2.35Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
85
85
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid24.5
Ask28.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest42
Last Price18.7Apr 02, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
100
100
Last Price0.36Apr 15, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest136
Last Price12.45Apr 17, 2025
Change
0.554.62%
Bid10.8
Ask13.3
volume1
Intrest13
Strike
105
105
Last Price0.5Apr 17, 2025
Change
0.7560%
Bid0.4
Ask0.75
volume6
Intrest73
Last Price7.7Apr 17, 2025
Change
0.689.69%
Bid5.7
Ask8.7
volume2
Intrest190
Strike
110
110
Last Price1.08Apr 17, 2025
Change
0.9747.32%
Bid0.9
Ask1.25
volume17
Intrest190
Last Price4.1Apr 17, 2025
Change
0.617.14%
Bid3.6
Ask4.9
volume914
Intrest176
Strike
115
115
Last Price1.75Apr 17, 2025
Change
2.4558.33%
Bid1.95
Ask2.75
volume11
Intrest3167
Last Price1.3Apr 17, 2025
Change
0.2415.58%
Bid0.7
Ask2
volume8
Intrest338
Strike
120
120
Last Price6.43Apr 17, 2025
Change
0.132.06%
Bid3.4
Ask6.9
volume5
Intrest53
Last Price0.4Apr 17, 2025
Change
0.0511.11%
Bid0.25
Ask0.55
volume9
Intrest157
Strike
125
125
Last Price10.5Mar 28, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest9
Last Price0.34Apr 15, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
135
135
Last Price-
Change
-
Bid16.8
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.1
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved