SK hynix Options
View SK hynix (SKHY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price161.45Sep 29, 2026
Bid161.45
Ask164.6
volume0
Intrest7
Last Price0.01Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest14
Last Price155.68Sep 29, 2026
Bid156.45
Ask162.35
volume0
Intrest1
Last Price0.01Sep 15, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price150.7Sep 29, 2026
Bid151.45
Ask158.1
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest24
Last Price-
Bid146.45
Ask152.7
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.01
volume2
Intrest14
Last Price-
Bid141.45
Ask147.6
volume0
Intrest0
Last Price0.56Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid136.45
Ask139.45
volume0
Intrest0
Last Price0.01Sep 11, 2026
Bid-
Ask4.3
volume0
Intrest62
Last Price-
Bid131.45
Ask137.3
volume0
Intrest0
Last Price0.01Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Bid126.45
Ask132.3
volume0
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid121.45
Ask127.5
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask4.3
volume0
Intrest1547
Last Price-
Bid116.45
Ask122.5
volume0
Intrest0
Last Price0.1Aug 26, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid111.45
Ask117.85
volume0
Intrest0
Last Price0.08Sep 02, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid106.45
Ask112.45
volume0
Intrest0
Last Price0.11Sep 10, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid101.4
Ask108.1
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price96.39Sep 24, 2026
Bid96.45
Ask102.5
volume0
Intrest11
Last Price0.06Sep 17, 2026
Bid-
Ask4.3
volume0
Intrest18
Last Price-
Bid91.45
Ask97.6
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest137
Last Price86.05Oct 01, 2026
Bid86.45
Ask92.05
volume11
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume1
Intrest418
Last Price85.25Sep 08, 2026
Bid81.45
Ask87.4
volume0
Intrest2
Last Price0.03Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest92
Last Price85.55Sep 09, 2026
Bid76.45
Ask82.4
volume0
Intrest2
Last Price0.01Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest98
Last Price-
Bid71.45
Ask77.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest278
Last Price70Sep 10, 2026
Bid66.45
Ask73.1
volume0
Intrest3
Last Price0.05Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest378
Last Price-
Bid61.45
Ask67.35
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest1120
Last Price55.19Oct 01, 2026
Bid56.45
Ask62.5
volume1
Intrest15
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest184
Last Price49.41Oct 01, 2026
Bid51.45
Ask57.3
volume2
Intrest18
Last Price0.01Sep 30, 2026
Bid-
Ask0.26
volume0
Intrest699
Last Price46.42Oct 01, 2026
Bid48.5
Ask54.95
volume3
Intrest16
Last Price0.1Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest25
Last Price45.45Oct 01, 2026
Bid47.5
Ask53.5
volume8
Intrest15
Last Price0.02Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price48.8Oct 01, 2026
Bid46.5
Ask52.55
volume18
Intrest31
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume16
Intrest369
Last Price47.82Oct 01, 2026
Bid45.5
Ask51.5
volume58
Intrest50
Last Price0.01Sep 29, 2026
Bid-
Ask0.53
volume0
Intrest88
Last Price42.17Oct 01, 2026
Bid44.5
Ask50.6
volume139
Intrest70
Last Price0.03Oct 01, 2026
Bid-
Ask4.3
volume2
Intrest58
Last Price45.3Oct 01, 2026
Bid43.5
Ask49.3
volume350
Intrest49
Last Price0.02Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest468
Last Price44.32Oct 01, 2026
Bid42.5
Ask48.55
volume256
Intrest27
Last Price0.02Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest143
Last Price42.07Oct 01, 2026
Bid41.5
Ask47.6
volume57
Intrest28
Last Price0.02Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest1808
Last Price41.09Oct 01, 2026
Bid40.5
Ask46.3
volume59
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.09
volume3
Intrest1088
Last Price37.17Oct 01, 2026
Bid39.5
Ask45.65
volume2
Intrest7
Last Price0.05Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest439
Last Price42.28Sep 11, 2026
Bid38.5
Ask44.3
volume0
Intrest12
Last Price0.02Oct 01, 2026
Bid-
Ask4.3
volume1
Intrest299
Last Price40.23Sep 08, 2026
Bid37.5
Ask42
volume0
Intrest2
Last Price0.02Sep 30, 2026
Bid-
Ask1.4
volume0
Intrest250
Last Price35.85Oct 01, 2026
Bid38.15
Ask40.85
volume78
Intrest109
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume27
Intrest1073
Last Price14.95Sep 03, 2026
Bid34
Ask38.9
volume0
Intrest3
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume6
Intrest910
Last Price30.68Sep 30, 2026
Bid31.5
Ask36.4
volume0
Intrest119
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume12
Intrest974
Last Price26.25Oct 01, 2026
Bid30.2
Ask33.35
volume1
Intrest78
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.02
volume17
Intrest997
Last Price25.75Oct 01, 2026
Bid27.4
Ask31.15
volume6
Intrest233
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.02
volume56
Intrest1178
Last Price30.16Sep 25, 2026
Bid24
Ask29.25
volume0
Intrest153
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume31
Intrest648
Last Price23.35Oct 01, 2026
Bid23.1
Ask25.95
volume8
Intrest222
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume304
Intrest2214
Last Price21.2Oct 01, 2026
Bid19.9
Ask24.8
volume72
Intrest54
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.03
volume382
Intrest761
Last Price19.15Oct 01, 2026
Bid18.3
Ask19.45
volume151
Intrest420
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.03
volume1060
Intrest2298
Last Price16Oct 01, 2026
Bid14.4
Ask18.6
volume11
Intrest132
Last Price0.04Oct 01, 2026
Bid0.03
Ask0.04
volume485
Intrest1095
Last Price14.49Oct 01, 2026
Bid13.65
Ask14.75
volume42
Intrest348
Last Price0.06Oct 01, 2026
Bid0.04
Ask0.06
volume1432
Intrest2101
Last Price9.8Oct 01, 2026
Bid10.6
Ask12.5
volume25
Intrest768
Last Price0.12Oct 01, 2026
Bid0.07
Ask0.13
volume933
Intrest1225
Last Price9.2Oct 01, 2026
Bid9
Ask10
volume193
Intrest744
Last Price0.2Oct 01, 2026
Bid0.18
Ask0.24
volume1571
Intrest2829
Last Price7.45Oct 01, 2026
Bid6.55
Ask7.6
volume342
Intrest484
Last Price0.45Oct 01, 2026
Bid0.37
Ask0.51
volume1429
Intrest1123
Last Price5.15Oct 01, 2026
Bid4.85
Ask5.5
volume1685
Intrest1778
Last Price0.87Oct 01, 2026
Bid0.83
Ask0.95
volume997
Intrest2459
Last Price3.5Oct 01, 2026
Bid3.2
Ask3.5
volume2588
Intrest1346
Last Price1.66Oct 01, 2026
Bid1.45
Ask1.86
volume550
Intrest557
Last Price2.06Oct 01, 2026
Bid2
Ask2.18
volume4921
Intrest6081
Last Price2.9Oct 01, 2026
Bid2.78
Ask3
volume311
Intrest1694
Last Price1.22Oct 01, 2026
Bid1.14
Ask1.23
volume1742
Intrest2523
Last Price4.47Oct 01, 2026
Bid4.05
Ask5
volume74
Intrest272
Last Price0.61Oct 01, 2026
Bid0.6
Ask0.7
volume4833
Intrest3644
Last Price5.5Oct 01, 2026
Bid5.5
Ask7
volume41
Intrest314
Last Price0.34Oct 01, 2026
Bid0.31
Ask0.41
volume1106
Intrest1082
Last Price12.39Oct 01, 2026
Bid7.05
Ask9.3
volume4
Intrest168
Last Price0.17Oct 01, 2026
Bid0.17
Ask0.21
volume5760
Intrest5624
Last Price10.03Oct 01, 2026
Bid9.3
Ask11.2
volume6
Intrest266
Last Price0.15Oct 01, 2026
Bid0.09
Ask0.18
volume511
Intrest1570
Last Price15.55Sep 29, 2026
Bid11.7
Ask14.35
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.08
volume1135
Intrest1615
Last Price18.2Sep 29, 2026
Bid14.35
Ask16.75
volume0
Intrest23
Last Price0.04Oct 01, 2026
Bid0.03
Ask0.1
volume85
Intrest278
Last Price26.4Sep 28, 2026
Bid16.2
Ask19.55
volume0
Intrest1
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.05
volume316
Intrest1828
Last Price24.85Sep 28, 2026
Bid19
Ask22.35
volume0
Intrest3
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.04
volume218
Intrest334
Last Price-
Bid21.45
Ask24.65
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume139
Intrest498
Last Price29.91Oct 01, 2026
Bid23.85
Ask27.3
volume60
Intrest10
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.03
volume22
Intrest81
Last Price-
Bid26.45
Ask29.65
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume297
Intrest4439
Last Price30.5Oct 01, 2026
Bid28.9
Ask32.1
volume3
Intrest33
Last Price0.01Oct 01, 2026
Bid-
Ask0.2
volume78
Intrest115
Last Price-
Bid31.15
Ask34.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume8
Intrest251
Last Price40.56Oct 01, 2026
Bid33.7
Ask38.5
volume30
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.5
volume1
Intrest11
Last Price-
Bid35
Ask41.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume316
Intrest3940
Last Price48.35Sep 17, 2026
Bid38.7
Ask43.75
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask4.3
volume0
Intrest122
Last Price-
Bid40.75
Ask46.25
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest36
Last Price-
Bid43
Ask48.75
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid46.05
Ask51.25
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume7
Intrest114
Last Price-
Bid47.95
Ask53.35
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Bid49.75
Ask56.25
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.53
volume0
Intrest14
Last Price-
Bid53.4
Ask58.75
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid56.35
Ask60.15
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest249
Last Price74.3Sep 14, 2026
Bid58.45
Ask63.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume25
Intrest43
Last Price-
Bid60.75
Ask66.45
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.27
volume0
Intrest26
Last Price-
Bid63.6
Ask68.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest104
Last Price-
Bid67.55
Ask73.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Bid72.5
Ask78.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest71
Last Price-
Bid77.4
Ask83.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume20
Intrest203
Last Price-
Bid82.5
Ask88.75
volume0
Intrest0
Last Price1.35Sep 29, 2026
Bid-
Ask4.25
volume0
Intrest16
Last Price-
Bid87.1
Ask93.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask4.25
volume2
Intrest8
Last Price-
Bid92.95
Ask98.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest416
Last Price91.75Sep 09, 2026
Bid97.8
Ask103.75
volume0
Intrest0
