$32.82
-0.2-0.62%
近くで: -
$32.82
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) 株価情報, オプションチェーン
オプションチェーンは、Tangerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tangerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
28
28
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Jan 10, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest0
Strike
29
29
Last Price0.43Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid2.05
Ask3.1
volume0
Intrest0
Strike
31
31
Last Price0.33Jan 29, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest44
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
32
32
Last Price0.65Jan 29, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest49
Last Price1.12Jan 29, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest82
Strike
33
33
Last Price1Jan 29, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest15
Last Price0.5Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest167
Strike
34
34
Last Price1.54Jan 29, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest14
Last Price0.25Jan 31, 2025
Change
0.354.55%
Bid0.15
Ask0.3
volume2
Intrest52
Strike
35
35
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
36
36
Last Price-
Change
-
Bid2.65
Ask3.4
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.6
Ask10.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved