$37.73
0.070.19%
近くで: Aug 28, 5:00 PM EST
$37.73
N/A
時間外: Aug 28, 4:02 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Tanger Inc オプションチェーン
SKTNYSE
Tanger Options
View Tanger (SKT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.64May 28, 2026
Change
-0%
Bid15.7
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price0.1May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price0.45Mar 26, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest35
Last Price15.25Jul 30, 2026
Change
-0%
Bid9.8
Ask13.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest3
Last Price13.25Jul 30, 2026
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest0
Strike
28
28
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price12.25Jul 30, 2026
Change
-0%
Bid6.8
Ask10.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
30
30
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price8.5Jul 10, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest0
Strike
31
31
Last Price0.24Jun 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest43
Last Price3.6Apr 01, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.5Aug 06, 2026
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest2
Strike
33
33
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price8Jul 28, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest1
Strike
34
34
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.7Aug 28, 2026
Change
1.1229.32%
Bid2.7
Ask3.2
volume3
Intrest111
Strike
35
35
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest27
Last Price2.9Aug 14, 2026
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest12
Strike
36
36
Last Price0.26Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price2.38Aug 26, 2026
Change
-0%
Bid0.8
Ask3.2
volume0
Intrest35
Strike
37
37
Last Price1.9Jun 08, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest10
Last Price0.6Aug 27, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest89
Strike
38
38
Last Price0.55Aug 26, 2026
Change
-0%
Bid0.15
Ask2.95
volume0
Intrest4
Last Price0.65Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest51
Strike
39
39
Last Price1.45Aug 21, 2026
Change
-0%
Bid0.95
Ask3.6
volume0
Intrest18
Last Price0.3Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest882
Strike
40
40
Last Price1.81Aug 19, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest2
Last Price1.95Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
41
41
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.22Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
42
42
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
43
43
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Last Price0.3Mar 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved