Comments
Loading...
Tanger (NYSE:SKT) 株価情報, オプションチェーン
オプションチェーンは、Tangerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tangerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.68Nov 20, 2024
Change
00%
Bid12.4
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Aug 15, 2024
Change
00%
Bid11.5
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.88Aug 29, 2024
Change
00%
Bid10.7
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.31Dec 10, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Jan 28, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Oct 21, 2024
Change
00%
Bid6.4
Ask8.6
volume0
Intrest0
Strike
26
26
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.81Feb 10, 2025
Change
00%
Bid5.8
Ask7.5
volume0
Intrest28
Strike
27
27
Last Price0.09Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5
Last Price7.47Feb 26, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest2
Strike
28
28
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price6.52Mar 04, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest3
Strike
29
29
Last Price0.18Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price6.1Feb 25, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest12
Strike
30
30
Last Price0.2Mar 11, 2025
Change
0.0866.67%
Bid-
Ask0.25
volume1
Intrest547
Last Price2.66Jan 27, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest13
Strike
31
31
Last Price0.3Mar 11, 2025
Change
0.0836.36%
Bid0.2
Ask0.25
volume35
Intrest470
Last Price3.34Mar 04, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest30
Strike
32
32
Last Price0.25Mar 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest153
Last Price0.55Mar 11, 2025
Change
1.0264.97%
Bid0.7
Ask0.8
volume8
Intrest42
Strike
33
33
Last Price0.45Mar 07, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest111
Last Price0.34Mar 10, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest162
Strike
34
34
Last Price1.58Mar 10, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest35
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
35
35
Last Price1.42Mar 07, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest35
Last Price0.21Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest158
Strike
36
36
Last Price3.54Mar 11, 2025
Change
1.5477%
Bid2.9
Ask3.4
volume6
Intrest35
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
37
37
Last Price1.73Feb 21, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest17
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
38
38
Last Price5.93Jan 10, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
39
39
Last Price6.96Jan 10, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest3
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
42
42
Last Price-
Change
-
Bid8.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.9
Ask10.7
volume0
Intrest0
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved