$86.72
-1.00-1.14%
最終更新: Sep 28, 1:46 PM
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Champion Homes Inc オプションチェーン
SKYNYSE
Champion Homes Options
View Champion Homes (SKY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price0.35Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
70
70
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
75
75
Last Price1.35Sep 16, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price8.7Sep 28, 2026
Change
3.2359.05%
Bid7.3
Ask9.3
volume10
Intrest20
Strike
80
80
Last Price0.96Sep 22, 2026
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest8
Last Price4.47Sep 25, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest21
Strike
85
85
Last Price3.34Sep 01, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest14
Last Price2.75Sep 28, 2026
Change
0.7940.31%
Bid1.65
Ask2.55
volume10
Intrest24
Strike
90
90
Last Price6Sep 16, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest20
Last Price0.65Sep 24, 2026
Change
-0%
Bid0.6
Ask1.75
volume0
Intrest202
Strike
95
95
Last Price11.14Sep 08, 2026
Change
-0%
Bid7.5
Ask9.6
volume0
Intrest2
Last Price1.15Sep 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest205
Strike
100
100
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Last Price1.2Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price0.5Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved