Comments
Loading...
Champion Homes (NYSE:SKY) 株価情報, オプションチェーン
オプションチェーンは、Champion Homesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Champion Homesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
70
70
Last Price0.74Feb 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price0.94Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
80
80
Last Price0.25Mar 07, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
85
85
Last Price0.45Feb 10, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest2
Last Price16Feb 19, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest4
Strike
90
90
Last Price0.9Mar 06, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest38
Last Price7Mar 06, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest307
Strike
95
95
Last Price1.95Feb 28, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest54
Last Price3.92Mar 06, 2025
Change
00%
Bid0.2
Ask1.55
volume0
Intrest25
Strike
100
100
Last Price3.8Mar 05, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest150
Last Price1.92Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
105
105
Last Price6Mar 03, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest31
Last Price0.85Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest41
Strike
110
110
Last Price8.5Feb 19, 2025
Change
00%
Bid14.8
Ask17.2
volume0
Intrest2
Last Price0.95Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
115
115
Last Price10.9Feb 12, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved