$84.26
-1.40-1.63%
近くで: -
$83.00
-1.26-1.50%
時間外: May 23, 7:34 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) 株価情報, オプションチェーン
オプションチェーンは、Champion Homesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Champion Homesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid43.8
Ask47.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Last Price-
Change
-
Bid34.1
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price1.9Apr 22, 2025
Change
00%
Bid0.15
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price1May 21, 2025
Change
00%
Bid0.65
Ask1.65
volume0
Intrest19
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
75
75
Last Price1.35May 21, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
80
80
Last Price2.89May 22, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest47
Last Price7.7May 01, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest1
Strike
85
85
Last Price5.25May 22, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest15
Last Price3.2May 22, 2025
Change
00%
Bid2.3
Ask5.4
volume0
Intrest23
Strike
90
90
Last Price7.25May 22, 2025
Change
00%
Bid6.2
Ask9.4
volume0
Intrest10
Last Price2May 22, 2025
Change
00%
Bid1.35
Ask2.4
volume0
Intrest750
Strike
95
95
Last Price-
Change
-
Bid10.1
Ask13.2
volume0
Intrest0
Last Price1.1May 22, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest192
Strike
100
100
Last Price12.1May 21, 2025
Change
00%
Bid14.5
Ask16.3
volume0
Intrest0
Last Price0.65May 21, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest203
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.91May 20, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved