Sky Harbour Group Corp オプションチェーン

SKYHNYSE

Trade with Public

Trade with Public

$9.54

0.020.21%

最終更新: Oct 8, 9:09 AM

$9.90

0.384.01%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Sky Harbour Group Options

View Sky Harbour Group (SKYH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.016.0

1.0

16.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.5

Ask9.6

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask8.6

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask7.3

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid4.9

Ask6.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.9

Ask5.6

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask4.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price3.6Aug 24, 2026

Change

-0%

Bid2

Ask3.6

volume0

Intrest2

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask1.95

volume0

Intrest0

Strike

8

8

Last Price0.55Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price1.5Sep 08, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest9

Strike

9

9

Last Price0.16Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest99

Last Price0.35Oct 08, 2026

Change

0.25250%

Bid-

Ask0.25

volume1

Intrest18

Strike

10

10

Last Price0.6Oct 02, 2026

Change

-0%

Bid0.15

Ask1.25

volume0

Intrest81

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

11

11

Last Price1Sep 23, 2026

Change

-0%

Bid1.1

Ask1.85

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest408

Strike

12

12

Last Price1.99Jul 06, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest0

Last Price0.6Apr 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

13

13

Last Price-

Change

-

Bid2.9

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid3.9

Ask5.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid4.9

Ask6.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid5.7

Ask7.8

volume0

Intrest0