Comments
Loading...
SkyWest (NASDAQ:SKYW) 株価情報, オプションチェーン
オプションチェーンは、SkyWestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58
Ask62.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price45.87May 01, 2025
Change
00%
Bid55.5
Ask59.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24May 02, 2025
Change
00%
Bid30.5
Ask35
volume0
Intrest4
Strike
70
70
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
75
75
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price26.5May 14, 2025
Change
00%
Bid23
Ask27
volume0
Intrest1
Strike
77.5
77.5
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price18.04May 07, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest4
Strike
80
80
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price7.5Apr 25, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest34
Strike
82.5
82.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price19.3May 14, 2025
Change
00%
Bid15.7
Ask19.6
volume0
Intrest28
Strike
85
85
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price12.9May 08, 2025
Change
00%
Bid13.3
Ask16.7
volume0
Intrest6
Strike
87.5
87.5
Last Price0.8May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price15.35May 12, 2025
Change
00%
Bid10.8
Ask14.2
volume0
Intrest102
Strike
90
90
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price12.95May 12, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest8
Strike
92.5
92.5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.03May 14, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest41
Strike
95
95
Last Price0.98May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price5.3May 12, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest33
Strike
97.5
97.5
Last Price1.58May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.4May 14, 2025
Change
00%
Bid1
Ask5.1
volume0
Intrest35
Strike
100
100
Last Price0.43May 14, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest7
Last Price0.47May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
105
105
Last Price-
Change
-
Bid1.2
Ask4.2
volume0
Intrest0
Last Price0.13May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved