$96.65
-4.36-4.32%
近くで: -
$96.65
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) 株価情報, オプションチェーン
オプションチェーンは、SkyWestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask38.7
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid14.4
Ask18.9
volume0
Intrest0
Strike
80
80
Last Price0.47Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
85
85
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price10.6Feb 21, 2025
Change
9.9348.37%
Bid5
Ask8.6
volume2
Intrest2
Strike
90
90
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest40
Last Price-
Change
-
Bid3.3
Ask6.2
volume0
Intrest0
Strike
92.5
92.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price6.61Feb 19, 2025
Change
00%
Bid0.55
Ask2.2
volume0
Intrest3
Strike
95
95
Last Price0.3Feb 21, 2025
Change
0.0923.08%
Bid-
Ask1.75
volume11
Intrest22
Last Price34.15Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
97.5
97.5
Last Price0.8Feb 21, 2025
Change
0.360%
Bid0.4
Ask2.3
volume4
Intrest7
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
100
100
Last Price3.5Feb 21, 2025
Change
2.68326.83%
Bid2.25
Ask4.9
volume19
Intrest37
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
105
105
Last Price3.2Feb 21, 2025
Change
1.1726.77%
Bid6.1
Ask10.3
volume1
Intrest100
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
110
110
Last Price13.4Feb 21, 2025
Change
442.55%
Bid11.9
Ask14.8
volume24
Intrest189
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
115
115
Last Price13.88Feb 21, 2025
Change
0.886.77%
Bid16.4
Ask21
volume18
Intrest38
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
120
120
Last Price17.5Feb 20, 2025
Change
00%
Bid21.3
Ask25.2
volume0
Intrest8
Last Price0.29Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
125
125
Last Price23.41Feb 21, 2025
Change
0.914.04%
Bid26.3
Ask30
volume2
Intrest7
Last Price0.38Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
130
130
Last Price30.6Feb 20, 2025
Change
00%
Bid31.3
Ask35
volume0
Intrest2
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
135
135
Last Price32.1Feb 20, 2025
Change
00%
Bid36.3
Ask40
volume0
Intrest2
Last Price0.27Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest154
Strike
145
145
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest114
Strike
150
150
Last Price20.9Jan 31, 2025
Change
00%
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved