Comments
Loading...
SkyWest (NASDAQ:SKYW) 株価情報, オプションチェーン
オプションチェーンは、SkyWestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid58.3
Ask61.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Strike
80
80
Last Price0.47Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price1.55Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest2
Last Price20.53Jan 16, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest2
Strike
90
90
Last Price0.59Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest35
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
92.5
92.5
Last Price1Jan 15, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest3
Last Price13.67Jan 06, 2025
Change
00%
Bid19.6
Ask22.3
volume0
Intrest4
Strike
95
95
Last Price0.73Jan 22, 2025
Change
0.1214.12%
Bid0.6
Ask1.2
volume10
Intrest13
Last Price14.44Jan 15, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest1
Strike
97.5
97.5
Last Price1Jan 22, 2025
Change
-
Bid0.75
Ask1
volume1
Intrest0
Last Price15.64Jan 21, 2025
Change
00%
Bid15.7
Ask17.1
volume0
Intrest2
Strike
100
100
Last Price1.25Jan 22, 2025
Change
0.054.17%
Bid1.05
Ask1.3
volume19
Intrest24
Last Price12Jan 22, 2025
Change
0.585.08%
Bid11.9
Ask13.3
volume47
Intrest71
Strike
105
105
Last Price2.12Jan 22, 2025
Change
1.5842.7%
Bid1.85
Ask2.25
volume5
Intrest11
Last Price9Jan 22, 2025
Change
1.113.92%
Bid8.6
Ask9.4
volume5
Intrest39
Strike
110
110
Last Price3.6Jan 22, 2025
Change
0.512.2%
Bid3.2
Ask3.8
volume10
Intrest13
Last Price6.3Jan 22, 2025
Change
0.58.62%
Bid5.7
Ask6.2
volume12
Intrest78
Strike
115
115
Last Price6.1Jan 21, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest6
Last Price3.4Jan 22, 2025
Change
0.39.68%
Bid3.6
Ask4
volume4
Intrest94
Strike
120
120
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price2.18Jan 22, 2025
Change
0.3619.78%
Bid1.85
Ask2.35
volume6
Intrest48
Strike
125
125
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price1.25Jan 22, 2025
Change
0.18.7%
Bid1
Ask1.4
volume101
Intrest8
Strike
130
130
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.75Jan 22, 2025
Change
0.057.14%
Bid0.6
Ask0.8
volume101
Intrest20
Strike
135
135
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.8
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved