Comments
Loading...
SkyWest (NASDAQ:SKYW) 株価情報, オプションチェーン
オプションチェーンは、SkyWestの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SkyWestの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price51.48Oct 29, 2024
Change
00%
Bid65.5
Ask69.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price31.6Nov 01, 2024
Change
00%
Bid40.4
Ask43.5
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price21.9Oct 18, 2024
Change
00%
Bid35.7
Ask39.6
volume0
Intrest2
Strike
75
75
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price15.51Oct 14, 2024
Change
00%
Bid33.6
Ask37.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price13.56Oct 14, 2024
Change
00%
Bid31.3
Ask34.5
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid-
Ask0.3
volume2
Intrest29
Last Price15Oct 30, 2024
Change
00%
Bid28.3
Ask32.1
volume0
Intrest27
Strike
82.5
82.5
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price28.3Nov 12, 2024
Change
0.451.62%
Bid25.8
Ask28.8
volume5
Intrest81
Strike
85
85
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price10.2Oct 29, 2024
Change
00%
Bid23.5
Ask27.1
volume0
Intrest9
Strike
87.5
87.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price24Nov 11, 2024
Change
00%
Bid22.1
Ask23.3
volume0
Intrest78
Strike
90
90
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Last Price22.3Nov 12, 2024
Change
9.270.23%
Bid19.1
Ask20.8
volume1
Intrest43
Strike
92.5
92.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price18.4Nov 08, 2024
Change
00%
Bid16.9
Ask19.5
volume0
Intrest68
Strike
95
95
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price15.5Nov 08, 2024
Change
00%
Bid14.6
Ask16.7
volume0
Intrest184
Strike
97.5
97.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price15.07Nov 11, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest169
Strike
100
100
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price7.02Nov 12, 2024
Change
4.1637.21%
Bid7.2
Ask8
volume6
Intrest104
Strike
105
105
Last Price0.25Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price6.6Nov 11, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest105
Strike
110
110
Last Price0.7Nov 12, 2024
Change
0.7551.72%
Bid0.6
Ask0.8
volume9
Intrest2
Last Price0.7Nov 12, 2024
Change
2.175%
Bid0.65
Ask0.9
volume2
Intrest137
Strike
115
115
Last Price1.07Nov 11, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest12
Last Price0.1Nov 12, 2024
Change
0.5584.62%
Bid0.05
Ask0.2
volume6
Intrest284
Strike
120
120
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved