$90.50
0.500.56%
近くで: -
$90.50
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 株価情報, オプションチェーン
オプションチェーンは、Silicon Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.6
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid1.25
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid1.5
Ask2.95
volume0
Intrest0
Last Price22.2Apr 09, 2025
Change
00%
Bid13.7
Ask14.5
volume0
Intrest1
Strike
80
80
Last Price4.15Apr 16, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest5
Last Price16.94Apr 09, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest13
Strike
85
85
Last Price5.3Apr 17, 2025
Change
2.935.37%
Bid4.9
Ask5.4
volume10
Intrest7
Last Price6.8Apr 16, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest3
Strike
90
90
Last Price7.3Apr 17, 2025
Change
2.223.16%
Bid6.5
Ask8.1
volume19
Intrest1
Last Price4.9Apr 16, 2025
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Strike
95
95
Last Price14.4Apr 10, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest8
Last Price3.5Apr 17, 2025
Change
0.818.6%
Bid3.2
Ask4.7
volume5
Intrest6
Strike
100
100
Last Price2.75Mar 28, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest10
Last Price2.36Apr 17, 2025
Change
1.0430.59%
Bid1.1
Ask3.2
volume11
Intrest3
Strike
105
105
Last Price4.7Apr 01, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest1
Last Price1.3Apr 17, 2025
Change
1.0544.68%
Bid1
Ask2
volume2
Intrest1
Strike
110
110
Last Price16Apr 09, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest4
Last Price0.8Apr 17, 2025
Change
0.2523.81%
Bid0.3
Ask1.35
volume2
Intrest2
Strike
115
115
Last Price23.7Apr 07, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest2
Last Price-
Change
-
Bid0.35
Ask2
volume0
Intrest0
Strike
120
120
Last Price5.9Mar 24, 2025
Change
00%
Bid28.4
Ask32.2
volume0
Intrest4
Last Price1.6Apr 09, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest5
Strike
125
125
Last Price25.15Apr 03, 2025
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price5.7Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price2.4Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.8
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.8
Ask81.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
175
175
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved