Silicon Laboratories Options
View Silicon Laboratories (SLAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid85.1
Ask89.2
volume0
Intrest0
Last Price0.9Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid80.1
Ask84.2
volume0
Intrest0
Last Price1Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid75.1
Ask79.2
volume0
Intrest0
Last Price0.15Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid70.1
Ask74.2
volume0
Intrest0
Last Price1.35Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid65.1
Ask69.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.1
Ask64.2
volume0
Intrest0
Last Price1.65Apr 10, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid55.1
Ask59.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid50.1
Ask54.2
volume0
Intrest0
Last Price1.9Apr 10, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.9Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid40.1
Ask44.2
volume0
Intrest0
Last Price2Apr 17, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price1.4Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price1.75Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price15.34Mar 27, 2026
Bid20.5
Ask24.2
volume0
Intrest1
Last Price0.1Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price13Jul 06, 2026
Bid10.2
Ask14.2
volume0
Intrest83
Last Price1.2Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest88
Last Price0.6Sep 10, 2026
Bid0.6
Ask4.4
volume0
Intrest17
Last Price0.5Oct 07, 2026
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Bid5.9
Ask10
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price20.81Jun 04, 2026
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.1
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.1
Ask50
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.9
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.9
Ask70
volume0
Intrest0
Last Price0.11Apr 24, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid75.9
Ask80
volume0
Intrest0
Last Price0.05Jun 09, 2026
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Bid85.9
Ask90
volume0
Intrest0
