$155.33
近くで: Feb 21, 4:00 PM EDT
$155.33
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 株価情報, オプションチェーン
オプションチェーンは、Silicon Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid73.4
Ask77
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.1
volume0
Intrest0
Strike
95
95
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Strike
100
100
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid48.6
Ask52.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42
volume0
Intrest0
Strike
115
115
Last Price1.2Feb 05, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest1
Last Price17.2Feb 04, 2025
Change
00%
Bid34
Ask37.2
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Last Price19.83Feb 12, 2025
Change
00%
Bid25.5
Ask28.3
volume0
Intrest4
Strike
130
130
Last Price1.14Feb 19, 2025
Change
00%
Bid0.35
Ask2.95
volume0
Intrest22
Last Price17Feb 05, 2025
Change
00%
Bid21.1
Ask24
volume0
Intrest2
Strike
135
135
Last Price5.97Feb 10, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest12
Last Price17.99Feb 21, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest62
Strike
140
140
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price14.16Feb 21, 2025
Change
00%
Bid12.7
Ask15.3
volume0
Intrest2
Strike
145
145
Last Price3.7Feb 19, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest1
Last Price11.3Feb 21, 2025
Change
00%
Bid9.8
Ask12.9
volume0
Intrest3
Strike
150
150
Last Price5.2Feb 21, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest11
Last Price8.35Feb 21, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest6
Strike
155
155
Last Price7.42Feb 21, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest0
Last Price6.21Feb 21, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price4.45Feb 21, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price2.92Feb 19, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid0.35
Ask4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.85Feb 05, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask3.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
00%
Bid0.15
Ask2.65
volume0
Intrest11
Strike
200
200
Last Price-
Change
-
Bid43.9
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved