$128.05
-1.07-0.83%
近くで: -
$128.05
00.00%
時間外: Jan 8, 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (NASDAQ:SLAB) 株価情報, オプションチェーン
オプションチェーンは、Silicon Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Silicon Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.1
Ask80.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Strike
60
60
Last Price1.55Aug 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask55.2
volume0
Intrest0
Strike
75
75
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
80
80
Last Price1.4Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
85
85
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
90
90
Last Price0.43Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
95
95
Last Price4.6Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price29.3Dec 11, 2024
Change
00%
Bid26.3
Ask30.2
volume0
Intrest187
Strike
100
100
Last Price6.7Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price7.7Nov 14, 2024
Change
00%
Bid21.5
Ask25.2
volume0
Intrest187
Strike
105
105
Last Price8.8Nov 15, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Last Price23.23Dec 18, 2024
Change
00%
Bid16.4
Ask20.3
volume0
Intrest36
Strike
110
110
Last Price1.8Dec 09, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest12
Last Price7.2Dec 02, 2024
Change
00%
Bid12.1
Ask15.5
volume0
Intrest60
Strike
115
115
Last Price2.05Dec 27, 2024
Change
00%
Bid0.35
Ask2.7
volume0
Intrest12
Last Price8.5Dec 10, 2024
Change
00%
Bid7.6
Ask11.3
volume0
Intrest52
Strike
120
120
Last Price2.95Dec 31, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest48
Last Price5Jan 03, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest53
Strike
125
125
Last Price1.46Jan 06, 2025
Change
00%
Bid1.5
Ask2.8
volume0
Intrest30
Last Price8.2Jan 06, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest20
Strike
130
130
Last Price4Jan 07, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest52
Last Price3.2Jan 06, 2025
Change
00%
Bid1
Ask1.8
volume0
Intrest140
Strike
135
135
Last Price5.3Jan 06, 2025
Change
00%
Bid6.5
Ask10.1
volume0
Intrest136
Last Price2.23Jan 06, 2025
Change
00%
Bid0.45
Ask1.85
volume0
Intrest35
Strike
140
140
Last Price27.8Jun 18, 2024
Change
00%
Bid10.8
Ask14.5
volume0
Intrest13
Last Price1.13Dec 23, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest113
Strike
145
145
Last Price43.1Aug 15, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest0
Last Price0.73Dec 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
155
155
Last Price-
Change
-
Bid24.7
Ask29.3
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Last Price0.98Aug 06, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Last Price4Jun 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved