$36.66
0.300.83%
近くで: -
$36.50
-0.16-0.44%
時間外: 7:14 PM EDT
Comments
Loading...
SLB (NYSE:SLB) 株価情報, オプションチェーン
オプションチェーンは、SLBの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SLBの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.3Nov 06, 2025
Change
-0%
Bid11.55
Ask15.4
volume0
Intrest8
Strike
23
23
Last Price0.06Nov 07, 2025
Change
0.0120%
Bid-
Ask0.3
volume1
Intrest2
Last Price13.7Nov 07, 2025
Change
0.32.24%
Bid10.55
Ask14.4
volume2
Intrest3
Strike
24
24
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest2
Last Price12.68Nov 07, 2025
Change
0.231.85%
Bid9.55
Ask13.4
volume3
Intrest6
Strike
25
25
Last Price0.27Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price11.75Nov 07, 2025
Change
0.43.52%
Bid8.55
Ask12.4
volume2
Intrest8
Strike
26
26
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price10.7Nov 07, 2025
Change
0.32.88%
Bid7.55
Ask11.4
volume4
Intrest8
Strike
27
27
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest55
Last Price9.75Nov 07, 2025
Change
0.879.8%
Bid6.55
Ask10.4
volume4
Intrest53
Strike
28
28
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest46
Last Price8.25Nov 07, 2025
Change
0.33.77%
Bid5.55
Ask9.4
volume1
Intrest53
Strike
29
29
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest84
Last Price6.35Nov 07, 2025
Change
1.7538.04%
Bid4.55
Ask8.4
volume14
Intrest0
Strike
30
30
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest112
Last Price5.95Nov 07, 2025
Change
0.8215.98%
Bid4.05
Ask7.9
volume26
Intrest5
Strike
30.5
30.5
Last Price0.12Nov 05, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest8
Last Price6.67Nov 07, 2025
Change
3.37102.12%
Bid4.35
Ask6.7
volume9
Intrest5
Strike
31
31
Last Price0.26Nov 05, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest400
Last Price5.4Nov 07, 2025
Change
-
Bid3
Ask6.9
volume2
Intrest0
Strike
31.5
31.5
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest56
Last Price4.37Nov 07, 2025
Change
0.215.05%
Bid2.49
Ask6.4
volume6
Intrest448
Strike
32
32
Last Price0.05Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.17
volume4
Intrest172
Last Price3.95Nov 07, 2025
Change
0.236.18%
Bid2.47
Ask5.9
volume4
Intrest3
Strike
32.5
32.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest83
Last Price3.18Nov 07, 2025
Change
0.3910.92%
Bid3.4
Ask4.85
volume12
Intrest1026
Strike
33
33
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.37
volume3
Intrest270
Last Price3Nov 07, 2025
Change
0.3714.07%
Bid2.51
Ask5
volume14
Intrest18
Strike
33.5
33.5
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest76
Last Price2.48Nov 07, 2025
Change
0.186.77%
Bid1.85
Ask4.45
volume925
Intrest1215
Strike
34
34
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.04
volume25
Intrest236
Last Price1.67Nov 07, 2025
Change
0.8333.2%
Bid0.84
Ask3
volume4
Intrest150
Strike
34.5
34.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.31
volume11
Intrest203
Last Price1.44Nov 07, 2025
Change
0.2816.28%
Bid1.46
Ask1.87
volume151
Intrest410
Strike
35
35
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.31
volume32
Intrest1384
Last Price1.05Nov 07, 2025
Change
0.2821.05%
Bid-
Ask2.4
volume58
Intrest277
Strike
35.5
35.5
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume24
Intrest422
Last Price0.62Nov 07, 2025
Change
0.0712.73%
Bid0.54
Ask0.72
volume313
Intrest601
Strike
36
36
Last Price0.02Nov 07, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume156
Intrest398
Last Price0.13Nov 07, 2025
Change
0.260.61%
Bid0.06
Ask0.2
volume388
Intrest652
Strike
36.5
36.5
Last Price0.05Nov 07, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume129
Intrest201
Last Price0.01Nov 07, 2025
Change
0.1894.74%
Bid-
Ask0.07
volume336
Intrest974
Strike
37
37
Last Price0.35Nov 07, 2025
Change
0.346.15%
Bid0.29
Ask0.62
volume69
Intrest157
Last Price0.02Nov 07, 2025
Change
0.0675%
Bid-
Ask0.01
volume202
Intrest1094
Strike
37.5
37.5
Last Price1Nov 07, 2025
Change
0.066.38%
Bid0.77
Ask1.12
volume207
Intrest841
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume45
Intrest793
Strike
38
38
Last Price1.55Nov 07, 2025
Change
0.063.73%
Bid1.18
Ask2.09
volume2
Intrest8
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume2
Intrest380
Strike
38.5
38.5
Last Price2.5Oct 31, 2025
Change
-0%
Bid0.64
Ask3.95
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume48
Intrest930
Strike
39
39
Last Price2.94Oct 27, 2025
Change
-0%
Bid0.87
Ask4.45
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
0.0375%
Bid-
Ask0.63
volume1
Intrest357
Strike
39.5
39.5
Last Price3.15Oct 29, 2025
Change
-0%
Bid1.09
Ask4.95
volume0
Intrest19
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
40
40
Last Price3.3Oct 29, 2025
Change
-0%
Bid2.06
Ask5.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
40.5
40.5
Last Price4.66Nov 05, 2025
Change
-0%
Bid2.63
Ask5.95
volume0
Intrest0
Last Price0.5Nov 07, 2025
Change
0.494900%
Bid-
Ask0.46
volume1
Intrest64
Strike
41
41
Last Price5.05Nov 05, 2025
Change
-0%
Bid2.59
Ask6.45
volume0
Intrest27
Last Price0.18Nov 07, 2025
Change
0.2760%
Bid-
Ask0.46
volume1
Intrest18
Strike
41.5
41.5
Last Price-
Change
-
Bid3.05
Ask6.95
volume0
Intrest0
Last Price0.24Nov 07, 2025
Change
0.0414.29%
Bid-
Ask0.46
volume1
Intrest7
Strike
42
42
Last Price-
Change
-
Bid3.6
Ask7.45
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest11
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask8.45
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Strike
44
44
Last Price7.3Nov 06, 2025
Change
-0%
Bid5.6
Ask9.45
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
45
45
Last Price8.32Nov 06, 2025
Change
-0%
Bid6.6
Ask10.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
46
46
Last Price9.21Nov 06, 2025
Change
-0%
Bid7.6
Ask11.45
volume0
Intrest1
Last Price0.11Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest100
Strike
47
47
Last Price-
Change
-
Bid8.6
Ask12.45
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest101
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved