$40.22
-0.88-2.14%
近くで: -
$40.25
0.030.07%
時間外: 7:57 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 株価情報, オプションチェーン
オプションチェーンは、Schlumbergerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Schlumbergerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.18Dec 12, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.2Dec 13, 2024
Change
0.454.66%
Bid9.15
Ask9.3
volume1
Intrest2
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask8.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.65Dec 06, 2024
Change
00%
Bid6.15
Ask6.3
volume0
Intrest9
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Dec 13, 2024
Change
-
Bid4.25
Ask5.3
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price4.45Dec 13, 2024
Change
-
Bid4.15
Ask4.3
volume5
Intrest0
Strike
36
36
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price-
Change
-
Bid3.55
Ask3.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.3
volume0
Intrest0
Strike
37
37
Last Price0.02Dec 13, 2024
Change
0.0250%
Bid-
Ask0.23
volume5
Intrest8
Last Price3.5Dec 10, 2024
Change
00%
Bid2.54
Ask2.8
volume0
Intrest7
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.25Dec 10, 2024
Change
00%
Bid2.02
Ask2.29
volume0
Intrest13
Strike
38
38
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price3Dec 09, 2024
Change
00%
Bid1.55
Ask1.79
volume0
Intrest1
Strike
38.5
38.5
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price1.77Dec 10, 2024
Change
00%
Bid1.02
Ask1.3
volume0
Intrest18
Strike
39
39
Last Price0.02Dec 13, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest296
Last Price1.12Dec 13, 2024
Change
0.8141.97%
Bid0.55
Ask0.84
volume7
Intrest153
Strike
39.5
39.5
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest6609
Last Price0.1Dec 13, 2024
Change
1.794.44%
Bid0.01
Ask0.29
volume49
Intrest12
Strike
40
40
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume328
Intrest996
Last Price0.03Dec 13, 2024
Change
0.8796.67%
Bid-
Ask0.01
volume104
Intrest45
Strike
40.5
40.5
Last Price0.37Dec 13, 2024
Change
0.3428.57%
Bid0.21
Ask0.43
volume264
Intrest366
Last Price0.02Dec 13, 2024
Change
0.3394.29%
Bid-
Ask0.01
volume145
Intrest135
Strike
41
41
Last Price0.84Dec 13, 2024
Change
0.64320%
Bid0.66
Ask1.01
volume247
Intrest726
Last Price0.01Dec 13, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume30
Intrest1532
Strike
41.5
41.5
Last Price1.32Dec 13, 2024
Change
0.83169.39%
Bid1.06
Ask1.59
volume176
Intrest313
Last Price0.01Dec 13, 2024
Change
0.0480%
Bid-
Ask0.01
volume40
Intrest907
Strike
42
42
Last Price1.65Dec 13, 2024
Change
0.894.12%
Bid1.28
Ask2.35
volume28
Intrest205
Last Price0.01Dec 13, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume400
Intrest572
Strike
42.5
42.5
Last Price1.76Dec 13, 2024
Change
0.4837.5%
Bid2.07
Ask2.49
volume29
Intrest140
Last Price0.01Dec 13, 2024
Change
0.0150%
Bid-
Ask0.01
volume296
Intrest799
Strike
43
43
Last Price2.78Dec 13, 2024
Change
0.9955.31%
Bid2.64
Ask3
volume2
Intrest97
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume229
Intrest489
Strike
43.5
43.5
Last Price2.84Dec 13, 2024
Change
0.6227.93%
Bid3.1
Ask3.55
volume13
Intrest149
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.08
volume44
Intrest432
Strike
44
44
Last Price3.8Dec 13, 2024
Change
0.6420.25%
Bid3.7
Ask4.1
volume101
Intrest151
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest244
Strike
44.5
44.5
Last Price3.35Dec 10, 2024
Change
00%
Bid4.05
Ask4.6
volume0
Intrest2
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest577
Strike
45
45
Last Price4.75Dec 13, 2024
Change
1.2234.56%
Bid4.6
Ask5.15
volume9
Intrest17
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.04
volume3
Intrest154
Strike
45.5
45.5
Last Price4.08Dec 10, 2024
Change
00%
Bid4.8
Ask5.55
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest415
Strike
46
46
Last Price4.8Dec 09, 2024
Change
00%
Bid5.2
Ask6.55
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest54
Strike
46.5
46.5
Last Price6.05Dec 13, 2024
Change
0.8516.35%
Bid5.7
Ask7.05
volume5
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest4292
Strike
47
47
Last Price4.41Dec 04, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
47.5
47.5
Last Price7.05Dec 13, 2024
Change
-
Bid7.15
Ask7.5
volume1
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
48
48
Last Price6.66Dec 09, 2024
Change
00%
Bid6.8
Ask8.15
volume0
Intrest0
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
48.5
48.5
Last Price5.95Dec 04, 2024
Change
00%
Bid7.85
Ask8.8
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Strike
49
49
Last Price6.25Dec 04, 2024
Change
00%
Bid8.15
Ask9.25
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest97
Strike
50
50
Last Price9.05Dec 13, 2024
Change
1.824.83%
Bid9.3
Ask9.85
volume2
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
51
51
Last Price9.95Dec 12, 2024
Change
00%
Bid10.55
Ask11.55
volume0
Intrest2
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid10.95
Ask11.85
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid12.45
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.55
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
55
55
Last Price13.65Dec 06, 2024
Change
00%
Bid13.85
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.05
Ask19.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved