$42.19
-0.01-0.02%
近くで: -
$41.38
-0.81-1.92%
時間外: 5:23 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 株価情報, オプションチェーン
オプションチェーンは、Schlumbergerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Schlumbergerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.15
Ask13.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price12.15Apr 02, 2025
Change
0.836.39%
Bid12.1
Ask12.35
volume10
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price10.35Apr 02, 2025
Change
-
Bid11.1
Ask11.3
volume4
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price9.45Mar 20, 2025
Change
00%
Bid9.3
Ask10.35
volume0
Intrest7
Strike
32
32
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest0
Last Price8.55Mar 31, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest1
Strike
33
33
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest12
Last Price7.36Apr 02, 2025
Change
-
Bid8.15
Ask8.35
volume4
Intrest0
Strike
34
34
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Last Price6.7Apr 02, 2025
Change
0.7810.43%
Bid7.15
Ask7.3
volume5
Intrest4
Strike
35
35
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest258
Last Price6.2Apr 02, 2025
Change
0.152.36%
Bid6.65
Ask6.8
volume20
Intrest4
Strike
35.5
35.5
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Last Price5.5Apr 02, 2025
Change
0.254.35%
Bid6.15
Ask6.35
volume7
Intrest4
Strike
36
36
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Last Price4.85Apr 02, 2025
Change
0.8514.91%
Bid5.65
Ask5.8
volume5
Intrest18
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price4.5Apr 02, 2025
Change
0.8315.57%
Bid5.1
Ask5.4
volume2
Intrest8
Strike
37
37
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest47
Last Price3.85Apr 02, 2025
Change
1.3525.96%
Bid4.65
Ask4.85
volume1
Intrest1
Strike
37.5
37.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price3.54Apr 02, 2025
Change
0.4811.94%
Bid3.4
Ask4.4
volume1
Intrest13
Strike
38
38
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest172
Last Price-
Change
-
Bid2.94
Ask3.9
volume0
Intrest0
Strike
38.5
38.5
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price2.8Mar 28, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest52
Strike
39
39
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3789
Last Price3.25Mar 26, 2025
Change
00%
Bid2.5
Ask2.92
volume0
Intrest1
Strike
39.5
39.5
Last Price0.03Apr 02, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume5
Intrest6034
Last Price1.43Apr 02, 2025
Change
0.8236.44%
Bid2.2
Ask2.37
volume1
Intrest113
Strike
40
40
Last Price0.04Apr 02, 2025
Change
00%
Bid0.01
Ask0.04
volume35
Intrest180
Last Price1.71Apr 02, 2025
Change
0.042.4%
Bid1.55
Ask1.84
volume45
Intrest11
Strike
40.5
40.5
Last Price0.18Apr 02, 2025
Change
0.0320%
Bid0.04
Ask0.07
volume2
Intrest203
Last Price1.23Apr 02, 2025
Change
0.075.38%
Bid1.13
Ask1.36
volume17
Intrest150
Strike
41
41
Last Price0.09Apr 02, 2025
Change
0.0325%
Bid0.09
Ask0.13
volume46
Intrest2755
Last Price0.95Apr 02, 2025
Change
00%
Bid0.8
Ask0.98
volume195
Intrest321
Strike
41.5
41.5
Last Price0.18Apr 02, 2025
Change
0.0933.33%
Bid0.19
Ask0.24
volume59
Intrest383
Last Price0.57Apr 02, 2025
Change
0.1217.39%
Bid0.47
Ask0.63
volume86
Intrest2170
Strike
42
42
Last Price0.34Apr 02, 2025
Change
0.0512.82%
Bid0.37
Ask0.58
volume64
Intrest560
Last Price0.35Apr 02, 2025
Change
0.037.89%
Bid0.21
Ask0.37
volume557
Intrest2296
Strike
42.5
42.5
Last Price0.69Apr 02, 2025
Change
0.011.47%
Bid0.61
Ask1.05
volume43
Intrest1096
Last Price0.16Apr 02, 2025
Change
0.0833.33%
Bid0.16
Ask0.18
volume173
Intrest4003
Strike
43
43
Last Price0.84Apr 01, 2025
Change
00%
Bid0.84
Ask1.17
volume0
Intrest133
Last Price0.08Apr 02, 2025
Change
0.0327.27%
Bid0.06
Ask0.1
volume21
Intrest1412
Strike
43.5
43.5
Last Price1.15Mar 27, 2025
Change
00%
Bid1.21
Ask1.57
volume0
Intrest42
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume26
Intrest1736
Strike
44
44
Last Price2.24Mar 31, 2025
Change
00%
Bid1.66
Ask2.31
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
0.0375%
Bid-
Ask0.02
volume1
Intrest148
Strike
44.5
44.5
Last Price1.92Mar 27, 2025
Change
00%
Bid2.12
Ask2.54
volume0
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest1206
Strike
45
45
Last Price3.94Mar 21, 2025
Change
00%
Bid2.51
Ask3.65
volume0
Intrest48
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest458
Strike
45.5
45.5
Last Price3.05Mar 27, 2025
Change
00%
Bid3.25
Ask4.2
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1873
Strike
46
46
Last Price3.35Mar 26, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
46.5
46.5
Last Price4.45Apr 01, 2025
Change
00%
Bid4.2
Ask5.25
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest832
Strike
47
47
Last Price4.96Apr 01, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
48
48
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.2
Ask7.25
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
49
49
Last Price7.3Mar 07, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
50
50
Last Price9.74Mar 11, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.65
Ask10.75
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid10.7
Ask10.9
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
55
55
Last Price13.9Mar 21, 2025
Change
00%
Bid12.65
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
60
60
Last Price18.55Mar 20, 2025
Change
00%
Bid17.7
Ask17.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved