SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.89Nov 05, 2026
Bid19.5
Ask21.4
volume12
Intrest7
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.94Nov 05, 2026
Bid14.35
Ask16.4
volume10
Intrest5
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.34Nov 05, 2026
Bid11.25
Ask13.4
volume12
Intrest14
Last Price0.36Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price11.82Nov 05, 2026
Bid10.3
Ask12.4
volume15
Intrest21
Last Price0.62Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price10.82Nov 05, 2026
Bid9.5
Ask11.25
volume12
Intrest28
Last Price0.15Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price9.78Nov 05, 2026
Bid8.5
Ask10.35
volume20
Intrest29
Last Price0.12Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest51
Last Price8.78Nov 05, 2026
Bid7.5
Ask9.4
volume20
Intrest15
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price7.73Nov 05, 2026
Bid6.5
Ask8.2
volume12
Intrest15
Last Price0.08Oct 22, 2026
Bid-
Ask1.4
volume0
Intrest61
Last Price6.98Nov 05, 2026
Bid6
Ask7.9
volume11
Intrest10
Last Price0.03Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price6.48Nov 05, 2026
Bid5.5
Ask7.3
volume14
Intrest9
Last Price0.14Oct 22, 2026
Bid-
Ask1.17
volume0
Intrest128
Last Price6Nov 05, 2026
Bid5
Ask6.9
volume13
Intrest6
Last Price0.02Oct 26, 2026
Bid-
Ask1.35
volume0
Intrest39
Last Price5.56Nov 05, 2026
Bid4.5
Ask6.4
volume11
Intrest7
Last Price0.02Oct 30, 2026
Bid-
Ask1
volume0
Intrest112
Last Price5.41Nov 05, 2026
Bid4
Ask5.9
volume5
Intrest10
Last Price0.32Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.94Nov 05, 2026
Bid3.5
Ask5.4
volume5
Intrest9
Last Price0.03Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest102
Last Price3.89Nov 05, 2026
Bid3
Ask4.65
volume4
Intrest8
Last Price0.03Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price3.67Nov 04, 2026
Bid2.57
Ask4.1
volume0
Intrest8
Last Price0.04Nov 05, 2026
Bid0.01
Ask0.1
volume5
Intrest74
Last Price2.96Nov 05, 2026
Bid2.04
Ask3.6
volume4
Intrest5
Last Price0.04Nov 05, 2026
Bid0.02
Ask0.72
volume4
Intrest32
Last Price2.17Nov 05, 2026
Bid1.63
Ask2.4
volume5
Intrest103
Last Price0.07Nov 05, 2026
Bid0.04
Ask0.33
volume34
Intrest65
Last Price1.55Nov 04, 2026
Bid1.28
Ask3.4
volume0
Intrest70
Last Price0.08Nov 05, 2026
Bid0.06
Ask0.26
volume6
Intrest16
Last Price1.19Nov 04, 2026
Bid0.88
Ask1.7
volume0
Intrest202
Last Price0.27Nov 05, 2026
Bid0.2
Ask0.5
volume5
Intrest97
Last Price3.86Oct 23, 2026
Bid0.63
Ask2.79
volume0
Intrest6
Last Price0.53Nov 05, 2026
Bid0.38
Ask0.62
volume39
Intrest142
Last Price0.45Nov 05, 2026
Bid0.42
Ask0.49
volume18
Intrest152
Last Price0.68Nov 05, 2026
Bid0.31
Ask0.92
volume68
Intrest303
Last Price0.14Nov 05, 2026
Bid0.13
Ask0.23
volume52
Intrest831
Last Price0.93Nov 05, 2026
Bid1.11
Ask1.7
volume4
Intrest157
Last Price0.07Nov 05, 2026
Bid0.05
Ask0.09
volume33
Intrest94
Last Price2.32Nov 05, 2026
Bid2.14
Ask2.56
volume7
Intrest247
Last Price0.05Nov 05, 2026
Bid-
Ask0.19
volume34
Intrest414
Last Price2.85Nov 05, 2026
Bid2.22
Ask3.5
volume7
Intrest104
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.03
volume14
Intrest635
Last Price3.27Nov 04, 2026
Bid3
Ask4.5
volume0
Intrest810
Last Price0.01Nov 05, 2026
Bid-
Ask0.02
volume34
Intrest1221
Last Price3.99Nov 05, 2026
Bid3.8
Ask5.65
volume2
Intrest35
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.08
volume5
Intrest160
Last Price4.92Nov 05, 2026
Bid4.6
Ask6.6
volume1
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.03
volume3
Intrest122
Last Price-
Bid5.85
Ask7.7
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest359
Last Price4.57Oct 27, 2026
Bid6.6
Ask9.05
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.8
volume0
Intrest387
Last Price-
Bid7.6
Ask10.2
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask1.2
volume0
Intrest102
Last Price7.75Nov 03, 2026
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.61
volume0
Intrest0
Last Price8.67Nov 03, 2026
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.62
volume0
Intrest0
Last Price9.65Oct 23, 2026
Bid10.6
Ask13.15
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price9.58Nov 02, 2026
Bid11.6
Ask14.1
volume0
Intrest0
Last Price-
Bid-
Ask1.18
volume0
Intrest0
Last Price13.79Nov 04, 2026
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask1.12
volume0
Intrest48
Last Price14.79Nov 04, 2026
Bid13.6
Ask16.2
volume0
Intrest0
Last Price0.12Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price16.62Nov 02, 2026
Bid18.6
Ask20.6
volume0
Intrest0
