$51.12
-0.96-1.84%
近くで: Sep 18, 5:00 PM EST
$51.16
0.040.08%
時間外: Sep 18, 6:12 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
SLB Ltd オプションチェーン
SLBNYSE
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.19Sep 18, 2026
Change
8.3828.34%
Bid20.4
Ask22.75
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.6Aug 31, 2026
Change
-0%
Bid15.4
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price21.95Aug 31, 2026
Change
-0%
Bid12.5
Ask14.25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price20Sep 01, 2026
Change
-0%
Bid11.45
Ask13.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.3Aug 31, 2026
Change
-0%
Bid10.55
Ask12.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price18.55Aug 31, 2026
Change
-0%
Bid9.55
Ask11.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.8Sep 10, 2026
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest6
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15Sep 01, 2026
Change
-0%
Bid7.65
Ask9.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.5Sep 08, 2026
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest11
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.7Sep 01, 2026
Change
-0%
Bid5.55
Ask7.25
volume0
Intrest0
Strike
45
45
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price6.55Sep 16, 2026
Change
-0%
Bid4.75
Ask6.25
volume0
Intrest1
Strike
46
46
Last Price0.99Sep 16, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1
Last Price4.52Sep 18, 2026
Change
5.9856.95%
Bid3.75
Ask4.65
volume4
Intrest0
Strike
47
47
Last Price0.07Sep 18, 2026
Change
0.0240%
Bid-
Ask0.11
volume1
Intrest10
Last Price8.07Sep 10, 2026
Change
-0%
Bid2.85
Ask4.35
volume0
Intrest3
Strike
48
48
Last Price0.09Sep 18, 2026
Change
0.0228.57%
Bid0.03
Ask0.14
volume10
Intrest36
Last Price-
Change
-
Bid2.27
Ask3.9
volume0
Intrest0
Strike
48.5
48.5
Last Price0.16Sep 18, 2026
Change
-
Bid0.13
Ask0.21
volume1
Intrest0
Last Price2.38Sep 18, 2026
Change
4.665.9%
Bid2.05
Ask2.73
volume10
Intrest11
Strike
49
49
Last Price0.27Sep 18, 2026
Change
0.1168.75%
Bid0.17
Ask0.28
volume77
Intrest18
Last Price-
Change
-
Bid1.56
Ask2.09
volume0
Intrest0
Strike
49.5
49.5
Last Price0.31Sep 18, 2026
Change
-
Bid0.29
Ask0.36
volume37
Intrest0
Last Price1.77Sep 18, 2026
Change
1.951.77%
Bid1.5
Ask1.88
volume31
Intrest6
Strike
50
50
Last Price0.57Sep 18, 2026
Change
0.3111.11%
Bid0.36
Ask0.55
volume181
Intrest61
Last Price0.9Sep 18, 2026
Change
1.6264.29%
Bid0.93
Ask1.11
volume188
Intrest85
Strike
51
51
Last Price0.9Sep 18, 2026
Change
0.3976.47%
Bid0.74
Ask0.97
volume263
Intrest263
Last Price0.59Sep 18, 2026
Change
0.5447.79%
Bid0.52
Ask0.63
volume424
Intrest30
Strike
52
52
Last Price1.43Sep 18, 2026
Change
0.4241.58%
Bid1.35
Ask1.55
volume134
Intrest180
Last Price0.29Sep 18, 2026
Change
0.5163.75%
Bid0.26
Ask0.41
volume63
Intrest129
Strike
53
53
Last Price2.34Sep 18, 2026
Change
0.8354.97%
Bid2.02
Ask2.32
volume18
Intrest71
Last Price0.16Sep 18, 2026
Change
0.2358.97%
Bid0.09
Ask0.24
volume67
Intrest212
Strike
54
54
Last Price3.24Sep 18, 2026
Change
1.0547.95%
Bid2.84
Ask3.4
volume22
Intrest182
Last Price0.1Sep 18, 2026
Change
0.1560%
Bid0.07
Ask0.15
volume44
Intrest608
Strike
55
55
Last Price3.55Sep 18, 2026
Change
0.5618.73%
Bid3.8
Ask4.35
volume1
Intrest63
Last Price0.04Sep 18, 2026
Change
0.1376.47%
Bid0.02
Ask0.09
volume3
Intrest323
Strike
56
56
Last Price5.09Sep 18, 2026
Change
1.1428.86%
Bid4.75
Ask5.45
volume18
Intrest84
Last Price0.03Sep 18, 2026
Change
0.0666.67%
Bid-
Ask0.09
volume33
Intrest255
Strike
57
57
Last Price6.09Sep 18, 2026
Change
1.429.85%
Bid5.65
Ask6.55
volume11
Intrest46
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.08
volume12
Intrest455
Strike
58
58
Last Price7Sep 18, 2026
Change
2.8568.67%
Bid6.7
Ask7.35
volume6
Intrest16
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest283
Strike
59
59
Last Price8.1Sep 18, 2026
Change
1.2217.73%
Bid7.75
Ask8.35
volume2
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume3
Intrest308
Strike
60
60
Last Price7.88Sep 17, 2026
Change
-0%
Bid8.75
Ask9.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
0.1168.75%
Bid-
Ask0.09
volume6
Intrest61
Strike
61
61
Last Price10.1Sep 18, 2026
Change
5.27109.11%
Bid9.7
Ask10.3
volume2
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid0.01
Ask0.1
volume1
Intrest100
Strike
62
62
Last Price11.1Sep 18, 2026
Change
1.2212.35%
Bid10.7
Ask11.7
volume2
Intrest0
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask1.3
volume1
Intrest19
Strike
63
63
Last Price12.11Sep 18, 2026
Change
1.2911.92%
Bid11.75
Ask12.5
volume2
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest40
Strike
64
64
Last Price13.05Sep 18, 2026
Change
1.179.85%
Bid12.7
Ask13.55
volume2
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest49
Strike
65
65
Last Price14.15Sep 18, 2026
Change
-
Bid13.7
Ask14.35
volume10
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1.12
volume0
Intrest4
Strike
66
66
Last Price15.1Sep 18, 2026
Change
1.228.79%
Bid14.25
Ask15.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.36
volume0
Intrest0
Strike
67
67
Last Price15.81Sep 18, 2026
Change
0.976.54%
Bid15.7
Ask16.3
volume1
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Strike
68
68
Last Price17.11Sep 18, 2026
Change
-
Bid16.75
Ask17.55
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
69
69
Last Price18.05Sep 18, 2026
Change
-
Bid17.7
Ask18.5
volume9
Intrest0
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
70
70
Last Price19.11Sep 18, 2026
Change
-
Bid18.7
Ask19.5
volume10
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved