$34.52
-0.41-1.17%
近くで: -
$35.03
0.511.47%
時間外: 7:54 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 株価情報, オプションチェーン
オプションチェーンは、Schlumbergerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Schlumbergerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.3Apr 16, 2025
Change
00%
Bid11.35
Ask13.35
volume0
Intrest4
Strike
22
22
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest4
Last Price11.2Apr 10, 2025
Change
00%
Bid11.1
Ask12.95
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price11.61Apr 25, 2025
Change
0.443.65%
Bid10.45
Ask12.4
volume10
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price11.14Apr 25, 2025
Change
-
Bid10
Ask12
volume10
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price9.55Apr 15, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price7.25Apr 09, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest1
Strike
25
25
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price9.3Apr 25, 2025
Change
-
Bid7.8
Ask9.8
volume2
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.88
volume0
Intrest0
Last Price8.5Apr 16, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest14
Strike
26
26
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Last Price7.65Apr 22, 2025
Change
00%
Bid6.9
Ask8.85
volume0
Intrest31
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price7.26Apr 23, 2025
Change
00%
Bid6.45
Ask8.45
volume0
Intrest16
Strike
27
27
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.3Apr 25, 2025
Change
0.253.31%
Bid5.95
Ask7.95
volume1
Intrest1
Strike
27.5
27.5
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Last Price6.15Apr 25, 2025
Change
0.253.91%
Bid5.95
Ask6.9
volume6
Intrest22
Strike
28
28
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest108
Last Price5.9Apr 21, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest3
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price5Apr 22, 2025
Change
00%
Bid4.45
Ask6.45
volume0
Intrest5
Strike
29
29
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest33
Last Price5.3Apr 25, 2025
Change
1.3534.18%
Bid4
Ask6
volume3
Intrest3
Strike
29.5
29.5
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask1.71
volume0
Intrest3
Last Price4.45Apr 25, 2025
Change
0.428.62%
Bid4.15
Ask4.95
volume22
Intrest43
Strike
30
30
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest61
Last Price3.03Apr 11, 2025
Change
00%
Bid2.83
Ask4.8
volume0
Intrest59
Strike
30.5
30.5
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Last Price3.27Apr 25, 2025
Change
0.717.63%
Bid2.24
Ask4.2
volume23
Intrest33
Strike
31
31
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume1098
Intrest1240
Last Price2.8Apr 25, 2025
Change
0.5115.41%
Bid1.73
Ask3.7
volume2
Intrest32
Strike
31.5
31.5
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.07
volume18
Intrest317
Last Price3Apr 25, 2025
Change
0.4216.28%
Bid1.33
Ask3.25
volume21
Intrest21
Strike
32
32
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest499
Last Price1.98Apr 25, 2025
Change
0.6123.55%
Bid1.15
Ask2.64
volume4
Intrest31
Strike
32.5
32.5
Last Price0.01Apr 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume45
Intrest4485
Last Price1.36Apr 25, 2025
Change
0.7535.55%
Bid0.42
Ask2.42
volume118
Intrest126
Strike
33
33
Last Price0.02Apr 25, 2025
Change
0.0880%
Bid-
Ask0.03
volume2398
Intrest2642
Last Price0.75Apr 25, 2025
Change
0.8954.27%
Bid0.37
Ask1.87
volume125
Intrest111
Strike
33.5
33.5
Last Price0.01Apr 25, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume412
Intrest2369
Last Price0.36Apr 25, 2025
Change
0.8870.97%
Bid-
Ask1.95
volume5179
Intrest206
Strike
34
34
Last Price0.01Apr 25, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume311
Intrest559
Last Price0.01Apr 25, 2025
Change
0.8998.89%
Bid-
Ask1.85
volume271
Intrest223
Strike
34.5
34.5
Last Price0.04Apr 25, 2025
Change
0.4591.84%
Bid-
Ask0.5
volume301
Intrest243
Last Price0.01Apr 25, 2025
Change
0.6498.46%
Bid0.01
Ask0.06
volume1282
Intrest1125
Strike
35
35
Last Price0.46Apr 25, 2025
Change
0.2535.21%
Bid-
Ask0.91
volume1765
Intrest1485
Last Price0.01Apr 25, 2025
Change
0.497.56%
Bid-
Ask0.05
volume766
Intrest466
Strike
35.5
35.5
Last Price0.8Apr 25, 2025
Change
0.1616.67%
Bid0.43
Ask2.23
volume111
Intrest105
Last Price0.03Apr 25, 2025
Change
0.2488.89%
Bid-
Ask0.04
volume190
Intrest830
Strike
36
36
Last Price1.58Apr 25, 2025
Change
0.2922.48%
Bid1.25
Ask2.73
volume62
Intrest191
Last Price0.01Apr 25, 2025
Change
0.1392.86%
Bid-
Ask0.21
volume94
Intrest418
Strike
36.5
36.5
Last Price1.7Apr 25, 2025
Change
0.147.61%
Bid1.31
Ask2.93
volume4
Intrest72
Last Price0.01Apr 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume31
Intrest409
Strike
37
37
Last Price2.5Apr 25, 2025
Change
0.4220.19%
Bid0.66
Ask3.75
volume13
Intrest35
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.01
volume32
Intrest1262
Strike
37.5
37.5
Last Price3.25Apr 25, 2025
Change
00%
Bid1.46
Ask5.1
volume10
Intrest109
Last Price0.05Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume7
Intrest348
Strike
38
38
Last Price3.6Apr 25, 2025
Change
0.256.49%
Bid2.6
Ask4.6
volume4
Intrest52
Last Price0.04Apr 25, 2025
Change
0.02100%
Bid-
Ask0.07
volume1
Intrest29
Strike
38.5
38.5
Last Price4.1Apr 16, 2025
Change
00%
Bid2.1
Ask5.85
volume0
Intrest12
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest50
Strike
39
39
Last Price4.9Apr 21, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest74
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
39.5
39.5
Last Price4.3Apr 23, 2025
Change
00%
Bid3.5
Ask6.35
volume0
Intrest0
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask1.86
volume0
Intrest144
Strike
40
40
Last Price7.23Apr 09, 2025
Change
00%
Bid3.7
Ask6.75
volume0
Intrest22
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Strike
40.5
40.5
Last Price-
Change
-
Bid3.9
Ask7.85
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest123
Strike
41
41
Last Price6.3Apr 25, 2025
Change
0.23.08%
Bid5.25
Ask7.1
volume11
Intrest40
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Strike
41.5
41.5
Last Price7.46Apr 25, 2025
Change
0.141.91%
Bid5.75
Ask8.85
volume4
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest794
Strike
42
42
Last Price8.07Apr 23, 2025
Change
00%
Bid5.65
Ask9.15
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
0.0777.78%
Bid-
Ask0.95
volume2
Intrest507
Strike
43
43
Last Price9.05Apr 23, 2025
Change
00%
Bid6.4
Ask10.55
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest204
Strike
44
44
Last Price9.5Apr 22, 2025
Change
00%
Bid7.65
Ask11.6
volume0
Intrest1
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
45
45
Last Price13.1Apr 09, 2025
Change
00%
Bid8.8
Ask12.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest109
Strike
46
46
Last Price10.6Apr 23, 2025
Change
00%
Bid10.05
Ask12.9
volume0
Intrest4
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Strike
47
47
Last Price12.25Apr 25, 2025
Change
2.919.14%
Bid10.4
Ask14.6
volume4
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Strike
48
48
Last Price16.05Apr 09, 2025
Change
00%
Bid11.45
Ask15.6
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest14
Strike
49
49
Last Price17.1Apr 09, 2025
Change
00%
Bid12.4
Ask16.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest12
Strike
50
50
Last Price15.2Apr 25, 2025
Change
6.7479.67%
Bid13.7
Ask17.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price16.25Apr 25, 2025
Change
0.553.27%
Bid14.4
Ask18.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price17.45Apr 16, 2025
Change
00%
Bid15.4
Ask19.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid16.6
Ask20.55
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
55
55
Last Price-
Change
-
Bid18.35
Ask22.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved