$35.77
0.050.14%
近くで: -
$35.50
-0.27-0.75%
時間外: May 16, 6:55 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) 株価情報, オプションチェーン
オプションチェーンは、Schlumbergerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Schlumbergerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.8May 01, 2025
Change
00%
Bid15
Ask16.85
volume0
Intrest22
Strike
20
20
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price12.95Apr 23, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest21
Strike
22.5
22.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest267
Last Price10.75May 12, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest92
Strike
25
25
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest192
Last Price8.4May 08, 2025
Change
00%
Bid9.65
Ask10.85
volume0
Intrest28
Strike
26
26
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price8.3May 16, 2025
Change
0.8511.41%
Bid8.25
Ask8.9
volume1
Intrest4
Strike
27
27
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.95May 07, 2025
Change
00%
Bid8.15
Ask9.25
volume0
Intrest112
Strike
27.5
27.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest500
Last Price5.75May 06, 2025
Change
00%
Bid7.65
Ask8.7
volume0
Intrest2
Strike
28
28
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.8May 06, 2025
Change
00%
Bid6.6
Ask7.85
volume0
Intrest1
Strike
29
29
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Last Price4.15May 07, 2025
Change
00%
Bid6.1
Ask7.35
volume0
Intrest6
Strike
29.5
29.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1183
Last Price5.65May 16, 2025
Change
0.457.38%
Bid5.7
Ask5.85
volume20
Intrest1138
Strike
30
30
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6322
Last Price5.3May 13, 2025
Change
00%
Bid5.15
Ask6.2
volume0
Intrest6
Strike
30.5
30.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest196
Last Price3.57May 09, 2025
Change
00%
Bid4.65
Ask4.85
volume0
Intrest51
Strike
31
31
Last Price0.07May 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest318
Last Price2.21May 07, 2025
Change
00%
Bid4.2
Ask5.35
volume0
Intrest10
Strike
31.5
31.5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8959
Last Price3.95May 12, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest94
Strike
32
32
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest653
Last Price3.05May 16, 2025
Change
0.113.48%
Bid3.15
Ask4.25
volume1
Intrest1645
Strike
32.5
32.5
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3243
Last Price2.04May 15, 2025
Change
00%
Bid2.22
Ask2.84
volume0
Intrest77
Strike
33
33
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5565
Last Price2.01May 15, 2025
Change
00%
Bid1.77
Ask2.46
volume0
Intrest224
Strike
33.5
33.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest366
Last Price1.63May 16, 2025
Change
0.095.84%
Bid1.52
Ask2.09
volume42
Intrest479
Strike
34
34
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume57
Intrest883
Last Price1.18May 16, 2025
Change
0.087.27%
Bid1.07
Ask1.4
volume93
Intrest633
Strike
34.5
34.5
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume74
Intrest314
Last Price0.85May 16, 2025
Change
0.044.94%
Bid0.7
Ask0.98
volume551
Intrest2299
Strike
35
35
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume116
Intrest3105
Last Price0.34May 16, 2025
Change
0.012.86%
Bid0.23
Ask0.34
volume2223
Intrest1029
Strike
35.5
35.5
Last Price0.02May 16, 2025
Change
0.2392%
Bid-
Ask0.04
volume271
Intrest384
Last Price0.03May 16, 2025
Change
0.1381.25%
Bid-
Ask0.21
volume149
Intrest1057
Strike
36
36
Last Price0.33May 16, 2025
Change
0.1936.54%
Bid0.04
Ask0.49
volume82
Intrest603
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume51
Intrest862
Strike
36.5
36.5
Last Price0.83May 16, 2025
Change
0.1929.69%
Bid0.36
Ask0.93
volume2
Intrest117
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest2504
Strike
37
37
Last Price2May 15, 2025
Change
00%
Bid0.89
Ask1.43
volume0
Intrest9
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.05
volume14
Intrest4758
Strike
37.5
37.5
Last Price1.74May 16, 2025
Change
0.3315.94%
Bid1.61
Ask1.93
volume36
Intrest11946
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7574
Strike
38
38
Last Price2.78May 16, 2025
Change
1.0157.06%
Bid1.72
Ask2.43
volume7
Intrest78
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
38.5
38.5
Last Price3.85May 09, 2025
Change
00%
Bid2.35
Ask2.91
volume0
Intrest1
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest732
Strike
39
39
Last Price2.49May 12, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest9282
Strike
40
40
Last Price4.55May 15, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest536
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest53
Strike
41
41
Last Price5.3May 15, 2025
Change
00%
Bid4.4
Ask5.95
volume0
Intrest1
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Strike
42
42
Last Price6.32May 15, 2025
Change
00%
Bid6
Ask6.95
volume0
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest8756
Strike
42.5
42.5
Last Price6.8May 15, 2025
Change
00%
Bid6.45
Ask6.85
volume0
Intrest67
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
43
43
Last Price6.85May 13, 2025
Change
00%
Bid6.3
Ask7.35
volume0
Intrest0
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid7.15
Ask8.35
volume0
Intrest0
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest16288
Strike
45
45
Last Price9.45May 15, 2025
Change
00%
Bid9.05
Ask9.4
volume0
Intrest42
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6857
Strike
47.5
47.5
Last Price13.65May 01, 2025
Change
00%
Bid11.25
Ask11.85
volume0
Intrest1
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Strike
50
50
Last Price14.45May 15, 2025
Change
00%
Bid13.75
Ask14.35
volume0
Intrest1
Last Price0.03May 16, 2025
Change
0.0457.14%
Bid-
Ask0.2
volume1
Intrest4806
Strike
52.5
52.5
Last Price17May 15, 2025
Change
00%
Bid15.8
Ask16.85
volume0
Intrest1
Last Price0.03May 16, 2025
Change
0.02200%
Bid-
Ask0.24
volume1
Intrest285
Strike
55
55
Last Price21.15May 01, 2025
Change
00%
Bid18.85
Ask19.35
volume0
Intrest1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest174
Strike
60
60
Last Price18.2Mar 28, 2025
Change
00%
Bid23.4
Ask24.95
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest88
Strike
65
65
Last Price27.7Dec 24, 2024
Change
00%
Bid28.85
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved