$52.08
-0.22-0.42%
近くで: Sep 17, 5:00 PM EST
$52.20
0.120.23%
時間外: 6:51 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
SLB Ltd オプションチェーン
SLBNYSE
SLB Options
View SLB (SLB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.88Sep 17, 2026
Change
0.922.57%
Bid33.2
Ask35.9
volume2
Intrest10
Strike
17.5
17.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price32.37Sep 17, 2026
Change
0.882.65%
Bid30.25
Ask32.8
volume8
Intrest12
Strike
20
20
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask1.23
volume0
Intrest39
Last Price29.79Sep 17, 2026
Change
0.963.12%
Bid28.8
Ask30.2
volume11
Intrest11
Strike
22.5
22.5
Last Price0.03Jun 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest440
Last Price27.4Sep 17, 2026
Change
0.632.25%
Bid25.65
Ask27.85
volume9
Intrest7
Strike
25
25
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Last Price24.91Sep 17, 2026
Change
0.160.64%
Bid23.35
Ask25.7
volume12
Intrest6
Strike
27.5
27.5
Last Price0.06Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3345
Last Price22.33Sep 17, 2026
Change
0.190.84%
Bid20.85
Ask23.4
volume8
Intrest33
Strike
30
30
Last Price0.02Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5897
Last Price19.82Sep 17, 2026
Change
0.341.75%
Bid18.2
Ask20.45
volume12
Intrest24
Strike
32.5
32.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest7142
Last Price17.35Sep 17, 2026
Change
0.321.88%
Bid16.85
Ask18.4
volume11
Intrest98
Strike
35
35
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8800
Last Price14.85Sep 17, 2026
Change
0.21.37%
Bid14.4
Ask15.1
volume10
Intrest110
Strike
37.5
37.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4381
Last Price12.13Sep 17, 2026
Change
1.39.68%
Bid11.7
Ask13.15
volume8
Intrest19
Strike
40
40
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13504
Last Price11.16Sep 17, 2026
Change
1.3510.79%
Bid10.55
Ask12.4
volume8
Intrest10
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.24Sep 17, 2026
Change
1.049.22%
Bid9.6
Ask11.35
volume8
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price9.78Sep 17, 2026
Change
0.888.26%
Bid8.35
Ask10.45
volume9
Intrest17
Strike
42.5
42.5
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest19560
Last Price9.27Sep 17, 2026
Change
0.939.12%
Bid8.75
Ask10
volume8
Intrest4
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.1Sep 17, 2026
Change
0.9610.6%
Bid7.8
Ask9.9
volume8
Intrest8
Strike
44
44
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest1
Last Price7.29Sep 17, 2026
Change
0.497.21%
Bid6.7
Ask7.45
volume43
Intrest947
Strike
45
45
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10673
Last Price6.34Sep 17, 2026
Change
0.659.3%
Bid5.55
Ask6.6
volume10
Intrest8
Strike
46
46
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.88
volume0
Intrest1
Last Price5.39Sep 17, 2026
Change
0.6610.91%
Bid4.95
Ask5.6
volume11
Intrest5
Strike
47
47
Last Price0.19Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest30
Last Price5.83Sep 16, 2026
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest3087
Strike
47.5
47.5
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5841
Last Price4.21Sep 17, 2026
Change
0.7915.8%
Bid3.95
Ask4.6
volume3
Intrest8
Strike
48
48
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price4.91Sep 16, 2026
Change
-0%
Bid3.45
Ask4.45
volume0
Intrest12
Strike
48.5
48.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest67
Last Price3.31Sep 17, 2026
Change
0.7718.87%
Bid2.91
Ask3.6
volume1
Intrest10
Strike
49
49
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest160
Last Price3.69Sep 16, 2026
Change
-0%
Bid2.2
Ask3.85
volume0
Intrest16
Strike
49.5
49.5
Last Price0.03Sep 17, 2026
Change
0.0666.67%
Bid-
Ask0.05
volume4
Intrest58
Last Price2.2Sep 17, 2026
Change
0.177.17%
Bid1.79
Ask2.66
volume15
Intrest241
Strike
50
50
Last Price0.03Sep 17, 2026
Change
0.0666.67%
Bid0.01
Ask0.06
volume83
Intrest14164
Last Price1.25Sep 17, 2026
Change
7.0584.94%
Bid0.98
Ask1.68
volume50
Intrest0
Strike
51
51
Last Price0.1Sep 17, 2026
Change
0.266.67%
Bid0.04
Ask0.21
volume7
Intrest979
Last Price0.72Sep 17, 2026
Change
0.1113.25%
Bid0.38
Ask0.64
volume21
Intrest73
Strike
52
52
Last Price0.28Sep 17, 2026
Change
0.6168.54%
Bid0.29
Ask0.53
volume149
Intrest562
Last Price0.24Sep 17, 2026
Change
0.3760.66%
Bid0.17
Ask0.3
volume222
Intrest6188
Strike
52.5
52.5
Last Price0.6Sep 17, 2026
Change
0.4743.93%
Bid0.62
Ask0.83
volume13
Intrest1570
Last Price0.22Sep 17, 2026
Change
0.1235.29%
Bid0.13
Ask0.24
volume276
Intrest155
Strike
53
53
Last Price1.08Sep 17, 2026
Change
0.5734.55%
Bid0.85
Ask1.09
volume7
Intrest262
Last Price0.07Sep 17, 2026
Change
0.1365%
Bid0.01
Ask0.1
volume14
Intrest729
Strike
54
54
Last Price1.66Sep 17, 2026
Change
0.5144.35%
Bid1.58
Ask2.22
volume16
Intrest337
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid0.01
Ask0.02
volume158
Intrest8446
Strike
55
55
Last Price2.9Sep 17, 2026
Change
0.155.45%
Bid2.51
Ask3.25
volume121
Intrest1602
Last Price0.02Sep 17, 2026
Change
0.0360%
Bid-
Ask0.08
volume42
Intrest576
Strike
56
56
Last Price3.59Sep 17, 2026
Change
1.1949.58%
Bid3.4
Ask4.2
volume1172
Intrest748
Last Price0.01Sep 17, 2026
Change
0.0480%
Bid-
Ask0.02
volume100
Intrest1039
Strike
57
57
Last Price4.4Sep 17, 2026
Change
0.815.38%
Bid4.4
Ask5.85
volume763
Intrest500
Last Price0.04Sep 17, 2026
Change
0.02100%
Bid-
Ask0.02
volume26
Intrest9383
Strike
57.5
57.5
Last Price5.56Sep 17, 2026
Change
0.264.47%
Bid4.9
Ask6.5
volume1785
Intrest1183
Last Price0.03Sep 17, 2026
Change
0.0150%
Bid-
Ask0.06
volume2
Intrest1093
Strike
58
58
Last Price6.6Sep 17, 2026
Change
2.250%
Bid5.4
Ask6.6
volume174
Intrest221
Last Price0.05Sep 17, 2026
Change
0.04400%
Bid-
Ask0.01
volume3
Intrest2413
Strike
59
59
Last Price5.11Sep 15, 2026
Change
-0%
Bid6.3
Ask7.55
volume0
Intrest5
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume37
Intrest25308
Strike
60
60
Last Price7.35Sep 17, 2026
Change
1.3221.89%
Bid7.35
Ask8.4
volume72
Intrest48
Last Price0.01Sep 17, 2026
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest433
Strike
61
61
Last Price-
Change
-
Bid8.35
Ask9.35
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.19
volume3
Intrest279
Strike
62
62
Last Price9.89Sep 17, 2026
Change
5.12107.34%
Bid9.4
Ask10.3
volume4
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1977
Strike
62.5
62.5
Last Price8.9Sep 14, 2026
Change
-0%
Bid9.9
Ask10.8
volume0
Intrest0
Last Price0.19Sep 11, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest71
Strike
63
63
Last Price-
Change
-
Bid10.4
Ask11.35
volume0
Intrest0
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask1.22
volume0
Intrest113
Strike
64
64
Last Price11.73Sep 17, 2026
Change
1.312.46%
Bid11.4
Ask12.35
volume1
Intrest0
Last Price0.01Sep 17, 2026
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3942
Strike
65
65
Last Price12.65Sep 17, 2026
Change
0.897.57%
Bid12.4
Ask13.15
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
66
66
Last Price13.8Sep 17, 2026
Change
1.118.75%
Bid13.4
Ask14.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Strike
67
67
Last Price14.72Sep 17, 2026
Change
1.28.88%
Bid14.4
Ask15.1
volume7
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest79
Strike
67.5
67.5
Last Price14.03Sep 14, 2026
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
68
68
Last Price15.88Sep 17, 2026
Change
1.449.97%
Bid15.4
Ask16.85
volume2
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5151
Strike
70
70
Last Price14.4May 27, 2026
Change
-0%
Bid16.6
Ask18.9
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest25646
Strike
75
75
Last Price17.65Sep 09, 2026
Change
-0%
Bid22.4
Ask23.85
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved