$58.48
0.500.86%
近くで: -
$58.48
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) 株価情報, オプションチェーン
オプションチェーンは、SL Green Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SL Green Realtyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.5
Ask24
volume0
Intrest0
Strike
35
35
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Apr 02, 2025
Change
0.1386.67%
Bid-
Ask0.75
volume1
Intrest3
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
50
50
Last Price0.27Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.65Mar 31, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest148
Last Price5.2Mar 25, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest24
Strike
55
55
Last Price1Apr 02, 2025
Change
0.1714.53%
Bid0.8
Ask0.9
volume4
Intrest174
Last Price1.9Apr 01, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest64
Strike
57.5
57.5
Last Price1.55Apr 02, 2025
Change
0.627.91%
Bid1.3
Ask1.7
volume8
Intrest40
Last Price1.45Apr 02, 2025
Change
0.2318.85%
Bid1.4
Ask1.6
volume124
Intrest204
Strike
60
60
Last Price2.83Apr 02, 2025
Change
0.278.71%
Bid2.7
Ask2.95
volume1
Intrest50
Last Price0.6Apr 02, 2025
Change
0.1418.92%
Bid0.6
Ask0.75
volume8
Intrest2410
Strike
62.5
62.5
Last Price4.2Mar 25, 2025
Change
00%
Bid4.3
Ask4.7
volume0
Intrest15
Last Price0.3Apr 02, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume3
Intrest354
Strike
65
65
Last Price8Apr 01, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest569
Last Price0.13Apr 02, 2025
Change
0.0218.18%
Bid-
Ask0.15
volume1
Intrest67
Strike
67.5
67.5
Last Price9.57Apr 02, 2025
Change
2.4834.98%
Bid8.3
Ask10.2
volume2
Intrest12
Last Price0.14Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
70
70
Last Price7.6Mar 03, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
72.5
72.5
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved