SL Green Realty Corp オプションチェーン

SLGNYSE

Trade with Public

Trade with Public

$48.01

-0.80-1.64%

最終更新: Oct 5, 6:40 PM

$48.25

-0.56-1.15%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

SL Green Realty Options

View SL Green Realty (SLG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.46

P/C Ratio (OI)

0.89

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.085.0

30.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid17.1

Ask20.1

volume0

Intrest0

Strike

30

30

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price-

Change

-

Bid12.1

Ask15.1

volume0

Intrest0

Strike

35

35

Last Price0.26Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid9.7

Ask12.3

volume0

Intrest0

Strike

37.5

37.5

Last Price0.3Aug 18, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest1

Last Price9.52Sep 29, 2026

Change

-0%

Bid7.6

Ask9.8

volume0

Intrest0

Strike

40

40

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price-

Change

-

Bid5.2

Ask7.1

volume0

Intrest0

Strike

42.5

42.5

Last Price0.22Sep 30, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Last Price4.17Sep 30, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest3

Strike

45

45

Last Price0.55Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest40

Last Price3.35Oct 02, 2026

Change

-0%

Bid1.25

Ask2.85

volume0

Intrest4

Strike

47.5

47.5

Last Price1.35Oct 01, 2026

Change

-0%

Bid0.45

Ask1.65

volume0

Intrest4892

Last Price0.82Oct 05, 2026

Change

0.3831.67%

Bid-

Ask1.35

volume5

Intrest15

Strike

50

50

Last Price2.8Oct 05, 2026

Change

0.4720.17%

Bid2.1

Ask3.3

volume20

Intrest142

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest42

Strike

52.5

52.5

Last Price4.7Oct 05, 2026

Change

0.6215.2%

Bid3.9

Ask5.5

volume14

Intrest301

Last Price0.07Oct 01, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest227

Strike

55

55

Last Price6.85Sep 29, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest97

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest66

Strike

57.5

57.5

Last Price5.78Sep 09, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest3

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest138

Strike

60

60

Last Price3.9Aug 19, 2026

Change

-0%

Bid10.2

Ask13.2

volume0

Intrest0

Last Price0.08Sep 21, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest64

Strike

62.5

62.5

Last Price-

Change

-

Bid12.4

Ask15.3

volume0

Intrest0

Last Price0.16Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest764

Strike

65

65

Last Price7.4Aug 25, 2026

Change

-0%

Bid14.9

Ask18.2

volume0

Intrest0

Last Price0.52Aug 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

67.5

67.5

Last Price-

Change

-

Bid17.4

Ask20.7

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

70

70

Last Price-

Change

-

Bid19.9

Ask23.2

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid24.9

Ask28.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid29.9

Ask33.2

volume0

Intrest0

Last Price0.25Aug 21, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid34.9

Ask38.2

volume0

Intrest0