$56.66
1.242.24%
近くで: -
$56.00
-0.66-1.16%
時間外: 5:02 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) 株価情報, オプションチェーン
オプションチェーンは、SL Green Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SL Green Realtyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.14Apr 28, 2025
Change
00%
Bid24.7
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price32.9Jan 27, 2025
Change
00%
Bid19.7
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.43Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8.6Apr 11, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price6.6Apr 11, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price8Apr 17, 2025
Change
00%
Bid9.9
Ask12.4
volume0
Intrest4
Strike
45
45
Last Price0.01May 09, 2025
Change
0.3296.97%
Bid-
Ask0.1
volume1
Intrest289
Last Price5.4Apr 30, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest32
Strike
47.5
47.5
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.1
volume1
Intrest158
Last Price6.7May 09, 2025
Change
1.7535.35%
Bid5.9
Ask7.4
volume10
Intrest49
Strike
50
50
Last Price0.15May 08, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest469
Last Price4.35May 09, 2025
Change
0.4511.54%
Bid3.8
Ask4.6
volume6
Intrest223
Strike
52.5
52.5
Last Price0.2May 09, 2025
Change
0.2555.56%
Bid0.05
Ask0.25
volume13
Intrest98
Last Price2May 09, 2025
Change
0.15.26%
Bid2.05
Ask2.4
volume20
Intrest199
Strike
55
55
Last Price0.53May 09, 2025
Change
0.9263.45%
Bid0.45
Ask0.65
volume1
Intrest1507
Last Price0.57May 09, 2025
Change
0.023.64%
Bid0.7
Ask0.85
volume52
Intrest286
Strike
57.5
57.5
Last Price2.1May 08, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest54
Last Price0.17May 09, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume8
Intrest484
Strike
60
60
Last Price3.4May 09, 2025
Change
0.6916.87%
Bid3.4
Ask3.7
volume2
Intrest247
Last Price0.07May 08, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest83
Strike
62.5
62.5
Last Price7.65Apr 23, 2025
Change
00%
Bid4.8
Ask6.5
volume0
Intrest15
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
65
65
Last Price11.9Apr 29, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest434
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
67.5
67.5
Last Price10.96Mar 12, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
70
70
Last Price16.74Apr 24, 2025
Change
00%
Bid12.8
Ask14.6
volume0
Intrest10
Last Price0.38Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
72.5
72.5
Last Price15.17Mar 11, 2025
Change
00%
Bid14.8
Ask17.9
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Strike
75
75
Last Price14.81Mar 10, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest296
Strike
77.5
77.5
Last Price8.7Dec 17, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest0
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Strike
80
80
Last Price19.89Mar 10, 2025
Change
00%
Bid22.5
Ask25.4
volume0
Intrest0
Last Price0.24Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
82.5
82.5
Last Price9.9Dec 09, 2024
Change
00%
Bid24.6
Ask27.8
volume0
Intrest4
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
85
85
Last Price11Nov 07, 2024
Change
00%
Bid27.6
Ask30.4
volume0
Intrest0
Last Price1.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87.5
87.5
Last Price13.4Nov 26, 2024
Change
00%
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.38Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price17Oct 21, 2024
Change
00%
Bid32.3
Ask35.3
volume0
Intrest2
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
95
95
Last Price19.8Nov 19, 2024
Change
00%
Bid36.7
Ask40.3
volume0
Intrest0
Last Price1.8Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price24.3Oct 21, 2024
Change
00%
Bid41.7
Ask45.3
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
105
105
Last Price28.3Oct 18, 2024
Change
00%
Bid47.1
Ask50.4
volume0
Intrest0
Last Price1.02Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid52
Ask55.4
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid57.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved