Comments
Loading...
SLM (NASDAQ:SLM) 株価情報, オプションチェーン
オプションチェーンは、SLMの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SLMの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price9.01Jan 30, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid7.2
Ask8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
23
23
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price5.88Feb 05, 2025
Change
00%
Bid5.2
Ask6
volume0
Intrest9
Strike
24
24
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.85Jan 27, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest2
Strike
25
25
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1950
Last Price2.9Jan 27, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest5
Strike
26
26
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price3.1Feb 06, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest559
Strike
27
27
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest895
Last Price1.4Feb 10, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest419
Strike
28
28
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price0.55Feb 11, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest696
Strike
29
29
Last Price0.55Feb 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest98
Last Price0.36Feb 13, 2025
Change
0.1571.43%
Bid0.25
Ask0.35
volume1
Intrest629
Strike
30
30
Last Price0.57Feb 07, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest242
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1297
Strike
31
31
Last Price1.95Feb 10, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest637
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
32
32
Last Price1.95Jan 24, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved