Comments
Loading...

Simulations Plus

SLPNASDAQ
ロゴは Benzinga Data から提供されました
$31.81
-0.42-1.30%
近くで: -
$31.81
0.000.00%
時間外: 4:00 PM EDT

Simulations Plus (NASDAQ:SLP) 株価情報, オプションチェーン

オプションチェーンは、Simulations Plusの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Simulations Plusの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.055.0
15.0
55.0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price11.1Apr 11, 2025
Change
00%
Bid10.6
Ask15.4
volume0
Intrest1
Strike
20
20
Last Price0.55Dec 10, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price13.25Feb 04, 2025
Change
00%
Bid8.1
Ask12.8
volume0
Intrest3
Strike
22.5
22.5
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price6.39May 19, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest8
Strike
25
25
Last Price0.45May 21, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest11
Last Price2.56May 19, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest19
Strike
30
30
Last Price1.65May 21, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest291
Last Price1.02May 23, 2025
Change
0.2227.5%
Bid-
Ask1.75
volume3
Intrest436
Strike
35
35
Last Price5.26May 14, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest5
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest71
Strike
40
40
Last Price8.8May 06, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest2
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest74
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0