Sylvamo Corp オプションチェーン

SLVMNYSE

Trade with Public

Trade with Public

$32.65

0.882.77%

最終更新: Oct 8, 4:00 PM

$32.65

0.882.77%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Sylvamo Options

View Sylvamo (SLVM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.20

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.055.0

20.0

55.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid11

Ask13

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid8.4

Ask10.5

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price8Sep 30, 2026

Change

-0%

Bid5.8

Ask8.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask5.5

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price4.62Sep 29, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest0

Strike

30

30

Last Price0.05Oct 08, 2026

Change

0.2583.33%

Bid-

Ask0.65

volume10

Intrest29

Last Price3.6Sep 11, 2026

Change

-0%

Bid0.5

Ask1.3

volume0

Intrest1

Strike

32.5

32.5

Last Price0.7Oct 06, 2026

Change

-0%

Bid0.4

Ask1.95

volume0

Intrest10

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest8

Strike

35

35

Last Price2.6Oct 08, 2026

Change

0.051.89%

Bid2.15

Ask4.1

volume6

Intrest30

Last Price0.4Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest52

Strike

37.5

37.5

Last Price2Sep 17, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest1

Last Price0.17Sep 21, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest77

Strike

40

40

Last Price-

Change

-

Bid6.8

Ask9.6

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest1

Strike

42.5

42.5

Last Price-

Change

-

Bid9

Ask11.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid11.8

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid14.3

Ask16.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid16.8

Ask19.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid21.7

Ask24.4

volume0

Intrest0