$23.16
0.331.45%
近くで: -
$23.16
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 株価情報, オプションチェーン
オプションチェーンは、SM Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SM Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.5May 08, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest2
Strike
15
15
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price5.4Apr 30, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest4
Strike
17.5
17.5
Last Price0.04May 09, 2025
Change
0.0660%
Bid-
Ask0.05
volume2
Intrest79
Last Price2.3May 08, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest271
Strike
20
20
Last Price0.05May 09, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume1
Intrest442
Last Price1.1May 09, 2025
Change
0.086.78%
Bid1.1
Ask1.25
volume71
Intrest321
Strike
22.5
22.5
Last Price0.6May 09, 2025
Change
0.057.69%
Bid0.45
Ask0.55
volume14
Intrest68
Last Price0.2May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume14
Intrest707
Strike
25
25
Last Price2.82May 08, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest96
Last Price0.11May 09, 2025
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest310
Strike
27.5
27.5
Last Price4.3May 09, 2025
Change
1.8530.08%
Bid4.1
Ask5.8
volume3
Intrest109
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Strike
30
30
Last Price9May 07, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest55
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
32.5
32.5
Last Price10Apr 30, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest1
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
35
35
Last Price10.5Apr 09, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
37.5
37.5
Last Price16.95Apr 11, 2025
Change
00%
Bid14.1
Ask15.3
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
40
40
Last Price18.08Apr 04, 2025
Change
00%
Bid16.2
Ask17.8
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
42.5
42.5
Last Price19.8Apr 22, 2025
Change
00%
Bid18.7
Ask20
volume0
Intrest72
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
45
45
Last Price24.75Apr 09, 2025
Change
00%
Bid21.6
Ask22.8
volume0
Intrest37
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
47.5
47.5
Last Price8Jan 27, 2025
Change
00%
Bid24.1
Ask25.3
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
50
50
Last Price10.3Jan 30, 2025
Change
00%
Bid25.5
Ask28.1
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest858
Strike
52.5
52.5
Last Price9.5Nov 18, 2024
Change
00%
Bid28.5
Ask30.6
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest257
Strike
55
55
Last Price11.6Nov 20, 2024
Change
00%
Bid30.5
Ask33
volume0
Intrest0
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
60
60
Last Price-
Change
-
Bid35.6
Ask38
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Strike
65
65
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved