$30.53
-1.28-4.02%
近くで: -
$30.60
0.070.23%
時間外: 5:33 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 株価情報, オプションチェーン
オプションチェーンは、SM Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SM Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price8.39Mar 19, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Last Price6.6Mar 24, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest44
Strike
25
25
Last Price0.09Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest83
Last Price4.3Mar 24, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest145
Strike
27.5
27.5
Last Price0.3Mar 25, 2025
Change
0.0520%
Bid0.3
Ask0.4
volume3
Intrest366
Last Price1.75Mar 25, 2025
Change
0.7830.83%
Bid1.55
Ask1.65
volume71
Intrest444
Strike
30
30
Last Price0.96Mar 25, 2025
Change
0.2229.73%
Bid1
Ask1.15
volume12
Intrest371
Last Price0.65Mar 25, 2025
Change
0.438.1%
Bid0.5
Ask0.6
volume30
Intrest244
Strike
32.5
32.5
Last Price2.5Mar 25, 2025
Change
0.8551.52%
Bid2.45
Ask3
volume24
Intrest445
Last Price0.18Mar 25, 2025
Change
0.1137.93%
Bid0.1
Ask0.25
volume3
Intrest184
Strike
35
35
Last Price3.47Mar 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest130
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest238
Strike
37.5
37.5
Last Price6.3Mar 19, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest58
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest59
Strike
40
40
Last Price6.3Feb 24, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest2
Last Price0.28Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.9
Ask25.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved