SM Energy Co オプションチェーン

SMNYSE

Trade with Public

Trade with Public

$35.06

1.143.36%

最終更新: Sep 23, 12:15 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

SM Energy Options

View SM Energy (SM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

20.050.0

20.0

50.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid14.1

Ask16.4

volume0

Intrest0

Strike

20

20

Last Price0.15Sep 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid11.5

Ask13.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price11.78Aug 24, 2026

Change

-0%

Bid9.1

Ask11.3

volume0

Intrest13

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask8.3

volume0

Intrest0

Strike

27.5

27.5

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Last Price5.03Sep 22, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest21

Strike

30

30

Last Price0.35Sep 22, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest525

Last Price2.6Sep 22, 2026

Change

-0%

Bid3.1

Ask3.5

volume0

Intrest10

Strike

32.5

32.5

Last Price0.88Sep 23, 2026

Change

0.088.33%

Bid0.55

Ask0.85

volume3

Intrest1551

Last Price1.75Sep 23, 2026

Change

0.052.94%

Bid1.6

Ask2

volume18

Intrest320

Strike

35

35

Last Price1.99Sep 22, 2026

Change

-0%

Bid1.55

Ask1.85

volume0

Intrest997

Last Price0.8Sep 23, 2026

Change

0.056.67%

Bid0.8

Ask1.05

volume58

Intrest964

Strike

37.5

37.5

Last Price3.3Sep 21, 2026

Change

-0%

Bid3.2

Ask3.4

volume0

Intrest801

Last Price0.4Sep 23, 2026

Change

0.0514.29%

Bid0.35

Ask0.45

volume175

Intrest1343

Strike

40

40

Last Price3.7Sep 17, 2026

Change

-0%

Bid5

Ask5.9

volume0

Intrest39

Last Price0.1Sep 23, 2026

Change

0.0533.33%

Bid0.15

Ask0.2

volume6

Intrest564

Strike

42.5

42.5

Last Price5.7Sep 17, 2026

Change

-0%

Bid7.3

Ask8.3

volume0

Intrest29

Last Price0.12Sep 23, 2026

Change

0.0571.43%

Bid0.05

Ask0.2

volume1

Intrest389

Strike

45

45

Last Price-

Change

-

Bid9.6

Ask11

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest439

Strike

47.5

47.5

Last Price-

Change

-

Bid11.9

Ask13.5

volume0

Intrest0

Last Price0.01Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest323

Strike

50

50

Last Price-

Change

-

Bid14

Ask15.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved