$23.03
0.914.11%
近くで: -
$23.00
-0.03-0.13%
時間外: Apr 17, 5:21 PM EDT
Comments
Loading...
SM Energy (NYSE:SM) 株価情報, オプションチェーン
オプションチェーンは、SM Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SM Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Apr 09, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest1
Strike
15
15
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume10
Intrest88
Last Price4.7Apr 11, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest4
Strike
17.5
17.5
Last Price0.41Apr 17, 2025
Change
0.2436.92%
Bid0.35
Ask0.45
volume2
Intrest78
Last Price4.2Apr 17, 2025
Change
0.823.53%
Bid3.8
Ask4.5
volume1
Intrest61
Strike
20
20
Last Price0.85Apr 17, 2025
Change
0.4534.62%
Bid0.8
Ask0.95
volume8
Intrest216
Last Price2.4Apr 17, 2025
Change
0.5831.87%
Bid1.95
Ask2.35
volume7
Intrest251
Strike
22.5
22.5
Last Price1.75Apr 17, 2025
Change
1.3543.55%
Bid1.65
Ask1.85
volume6
Intrest13
Last Price1.25Apr 17, 2025
Change
0.3538.89%
Bid1.05
Ask1.2
volume20
Intrest735
Strike
25
25
Last Price2.92Apr 17, 2025
Change
1.127.36%
Bid3
Ask3.2
volume2
Intrest99
Last Price0.47Apr 17, 2025
Change
0.024.44%
Bid0.45
Ask0.55
volume11
Intrest128
Strike
27.5
27.5
Last Price6.52Apr 07, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest195
Last Price0.21Apr 17, 2025
Change
00%
Bid0.15
Ask0.3
volume21
Intrest210
Strike
30
30
Last Price9.5Apr 08, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest115
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Strike
32.5
32.5
Last Price11.97Apr 07, 2025
Change
00%
Bid8.9
Ask10.1
volume0
Intrest150
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest234
Strike
35
35
Last Price10.5Apr 09, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest187
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
37.5
37.5
Last Price16.95Apr 11, 2025
Change
00%
Bid13.9
Ask15.6
volume0
Intrest147
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest312
Strike
40
40
Last Price18.08Apr 04, 2025
Change
00%
Bid16.5
Ask18.4
volume0
Intrest54
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
42.5
42.5
Last Price21Apr 14, 2025
Change
00%
Bid18.9
Ask20.7
volume0
Intrest143
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
45
45
Last Price24.75Apr 09, 2025
Change
00%
Bid19.8
Ask23.2
volume0
Intrest87
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Strike
47.5
47.5
Last Price8Jan 27, 2025
Change
00%
Bid23.9
Ask26
volume0
Intrest38
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
50
50
Last Price10.3Jan 30, 2025
Change
00%
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest858
Strike
52.5
52.5
Last Price9.5Nov 18, 2024
Change
00%
Bid28.9
Ask31.1
volume0
Intrest2
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest257
Strike
55
55
Last Price11.6Nov 20, 2024
Change
00%
Bid30.6
Ask33.6
volume0
Intrest2
Last Price0.55Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
60
60
Last Price-
Change
-
Bid36.5
Ask38.6
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.6998.57%
Bid-
Ask0.75
volume1
Intrest51
Strike
65
65
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved