$32.32
-2.77-7.89%
近くで: -
$32.34
0.020.06%
時間外: 7:59 PM EDT
Comments
Loading...
Super Micro Computer (NASDAQ:SMCI) 株価情報, オプションチェーン
オプションチェーンは、Super Micro Computerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Super Micro Computerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.15Apr 03, 2025
Change
2.5517.35%
Bid12.2
Ask12.45
volume1
Intrest61
Strike
20
20
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume60
Intrest6365
Last Price13.3Mar 28, 2025
Change
00%
Bid11
Ask11.5
volume0
Intrest3
Strike
21
21
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2338
Last Price10.15Apr 03, 2025
Change
2.9522.52%
Bid10
Ask10.55
volume1
Intrest19
Strike
22
22
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest774
Last Price9.25Apr 03, 2025
Change
2.8523.55%
Bid9.2
Ask9.45
volume22
Intrest4
Strike
23
23
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume263
Intrest1200
Last Price8.65Apr 03, 2025
Change
3.6529.67%
Bid8.5
Ask9
volume6
Intrest1
Strike
23.5
23.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price8.35Apr 03, 2025
Change
2.8525.45%
Bid8
Ask8.45
volume3
Intrest22
Strike
24
24
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest3515
Last Price7.75Apr 03, 2025
Change
1.7618.51%
Bid7.5
Ask8.1
volume1
Intrest1
Strike
24.5
24.5
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.02
volume32
Intrest56
Last Price6.95Apr 03, 2025
Change
3.6534.43%
Bid7.2
Ask7.45
volume471
Intrest135
Strike
25
25
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume45
Intrest5904
Last Price6.8Apr 03, 2025
Change
-
Bid6.55
Ask6.95
volume1
Intrest0
Strike
25.5
25.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price6.3Apr 03, 2025
Change
2.6529.61%
Bid6.05
Ask6.5
volume49
Intrest9
Strike
26
26
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid-
Ask0.11
volume157
Intrest6757
Last Price5.75Apr 03, 2025
Change
3.1535.39%
Bid5.55
Ask6
volume2
Intrest136
Strike
26.5
26.5
Last Price0.02Apr 03, 2025
Change
0.0571.43%
Bid0.01
Ask0.08
volume43
Intrest2891
Last Price5.03Apr 03, 2025
Change
2.9737.13%
Bid5.25
Ask5.6
volume3
Intrest24
Strike
27
27
Last Price0.03Apr 03, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume561
Intrest1417
Last Price4.75Apr 03, 2025
Change
2.6235.55%
Bid4.75
Ask4.95
volume5
Intrest31
Strike
27.5
27.5
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume611
Intrest258
Last Price4.4Apr 03, 2025
Change
2.8639.39%
Bid4.05
Ask4.45
volume12
Intrest127
Strike
28
28
Last Price0.05Apr 03, 2025
Change
0.0266.67%
Bid0.03
Ask0.05
volume1022
Intrest2484
Last Price3.75Apr 03, 2025
Change
344.44%
Bid3.55
Ask3.95
volume10
Intrest124
Strike
28.5
28.5
Last Price0.05Apr 03, 2025
Change
0.0228.57%
Bid0.04
Ask0.06
volume347
Intrest330
Last Price3.51Apr 03, 2025
Change
2.440.61%
Bid3.15
Ask3.45
volume222
Intrest120
Strike
29
29
Last Price0.07Apr 03, 2025
Change
0.0240%
Bid0.05
Ask0.07
volume700
Intrest1504
Last Price2.69Apr 03, 2025
Change
2.6950%
Bid2.73
Ask3.1
volume2
Intrest290
Strike
29.5
29.5
Last Price0.11Apr 03, 2025
Change
0.06120%
Bid0.07
Ask0.1
volume537
Intrest1886
Last Price2.55Apr 03, 2025
Change
3.356.41%
Bid2.25
Ask2.56
volume239
Intrest170
Strike
30
30
Last Price0.13Apr 03, 2025
Change
0.07116.67%
Bid0.12
Ask0.14
volume5072
Intrest13683
Last Price1.97Apr 03, 2025
Change
3.0860.99%
Bid1.76
Ask2.14
volume84
Intrest107
Strike
30.5
30.5
Last Price0.2Apr 03, 2025
Change
0.11122.22%
Bid0.18
Ask0.21
volume385
Intrest435
Last Price1.62Apr 03, 2025
Change
3.2366.6%
Bid1.55
Ask1.62
volume358
Intrest374
Strike
31
31
Last Price0.28Apr 03, 2025
Change
0.17154.55%
Bid0.27
Ask0.3
volume3414
Intrest2595
Last Price1.24Apr 03, 2025
Change
2.1162.99%
Bid1.19
Ask1.25
volume654
Intrest406
Strike
31.5
31.5
Last Price0.48Apr 03, 2025
Change
0.31182.35%
Bid0.4
Ask0.46
volume1266
Intrest981
Last Price0.94Apr 03, 2025
Change
2.3671.52%
Bid0.89
Ask0.94
volume3147
Intrest356
Strike
32
32
Last Price0.6Apr 03, 2025
Change
0.4200%
Bid0.6
Ask0.62
volume4893
Intrest10480
Last Price0.68Apr 03, 2025
Change
2.1676.06%
Bid0.63
Ask0.69
volume2943
Intrest918
Strike
32.5
32.5
Last Price0.93Apr 03, 2025
Change
0.68272%
Bid0.84
Ask0.9
volume2272
Intrest2237
Last Price0.48Apr 03, 2025
Change
2.0380.88%
Bid0.44
Ask0.48
volume4909
Intrest500
Strike
33
33
Last Price1.25Apr 03, 2025
Change
0.9257.14%
Bid1.14
Ask1.2
volume3096
Intrest3691
Last Price0.31Apr 03, 2025
Change
1.7985.24%
Bid0.3
Ask0.33
volume1585
Intrest892
Strike
33.5
33.5
Last Price1.56Apr 03, 2025
Change
1.09231.91%
Bid1.48
Ask1.56
volume440
Intrest1279
Last Price0.2Apr 03, 2025
Change
1.588.24%
Bid0.2
Ask0.22
volume7113
Intrest1698
Strike
34
34
Last Price1.98Apr 03, 2025
Change
1.36219.35%
Bid1.86
Ask1.98
volume2173
Intrest6421
Last Price0.14Apr 03, 2025
Change
1.2589.93%
Bid0.12
Ask0.16
volume1259
Intrest1452
Strike
34.5
34.5
Last Price2.47Apr 03, 2025
Change
1.68212.66%
Bid2.1
Ask2.44
volume518
Intrest1383
Last Price0.08Apr 03, 2025
Change
1.0492.86%
Bid0.08
Ask0.1
volume8978
Intrest9241
Strike
35
35
Last Price2.75Apr 03, 2025
Change
1.73169.61%
Bid2.68
Ask2.91
volume1267
Intrest6826
Last Price0.05Apr 03, 2025
Change
0.8394.32%
Bid0.05
Ask0.07
volume1624
Intrest3754
Strike
35.5
35.5
Last Price3.38Apr 03, 2025
Change
2.11166.14%
Bid2.96
Ask3.5
volume800
Intrest2753
Last Price0.05Apr 03, 2025
Change
0.6192.42%
Bid0.04
Ask0.05
volume3447
Intrest5744
Strike
36
36
Last Price3.7Apr 03, 2025
Change
2.15138.71%
Bid3.6
Ask4.05
volume339
Intrest2685
Last Price0.04Apr 03, 2025
Change
0.4792.16%
Bid0.03
Ask0.04
volume2819
Intrest20683
Strike
36.5
36.5
Last Price4.36Apr 03, 2025
Change
2.46129.47%
Bid4.1
Ask4.5
volume323
Intrest726
Last Price0.02Apr 03, 2025
Change
0.3694.74%
Bid0.02
Ask0.03
volume1843
Intrest7481
Strike
37
37
Last Price4.69Apr 03, 2025
Change
2.43107.52%
Bid4.6
Ask5
volume755
Intrest3810
Last Price0.03Apr 03, 2025
Change
0.2589.29%
Bid0.01
Ask0.03
volume1121
Intrest2512
Strike
37.5
37.5
Last Price5.34Apr 03, 2025
Change
2.73104.6%
Bid5.1
Ask5.5
volume102
Intrest848
Last Price0.02Apr 03, 2025
Change
0.1789.47%
Bid0.01
Ask0.02
volume12143
Intrest20651
Strike
38
38
Last Price5.67Apr 03, 2025
Change
2.5782.9%
Bid5.55
Ask6
volume128
Intrest1470
Last Price0.02Apr 03, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume1699
Intrest2409
Strike
38.5
38.5
Last Price6.31Apr 03, 2025
Change
3.1197.19%
Bid5.9
Ask6.5
volume57
Intrest840
Last Price0.01Apr 03, 2025
Change
0.0990%
Bid0.01
Ask0.02
volume784
Intrest3464
Strike
39
39
Last Price6.83Apr 03, 2025
Change
2.9375.13%
Bid6.6
Ask7
volume80
Intrest926
Last Price0.01Apr 03, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume773
Intrest1934
Strike
39.5
39.5
Last Price7.77Apr 03, 2025
Change
3.2772.67%
Bid6.95
Ask7.4
volume31
Intrest532
Last Price0.02Apr 03, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume2852
Intrest27617
Strike
40
40
Last Price7.95Apr 03, 2025
Change
2.6750.57%
Bid7.55
Ask7.95
volume2072
Intrest1576
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume131
Intrest2620
Strike
40.5
40.5
Last Price8.17Apr 03, 2025
Change
2.4542.83%
Bid7.95
Ask8.4
volume24
Intrest668
Last Price0.02Apr 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume1022
Intrest3964
Strike
41
41
Last Price8.73Apr 03, 2025
Change
2.3637.05%
Bid8.45
Ask9.9
volume32
Intrest423
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume45
Intrest1164
Strike
41.5
41.5
Last Price9.27Apr 03, 2025
Change
2.5838.57%
Bid8.45
Ask9.95
volume13
Intrest145
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume10164
Intrest18599
Strike
42
42
Last Price9.9Apr 03, 2025
Change
2.6937.31%
Bid9.6
Ask9.95
volume20
Intrest516
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume73
Intrest1016
Strike
42.5
42.5
Last Price10.25Apr 03, 2025
Change
3.143.36%
Bid9.95
Ask11.45
volume51
Intrest53
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume563
Intrest2255
Strike
43
43
Last Price10.78Apr 03, 2025
Change
2.8335.6%
Bid9.95
Ask10.95
volume269
Intrest258
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest656
Strike
43.5
43.5
Last Price8.75Apr 02, 2025
Change
00%
Bid9.25
Ask13.45
volume0
Intrest11
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume1587
Intrest7027
Strike
44
44
Last Price11.9Apr 03, 2025
Change
2.9532.96%
Bid10.9
Ask12.05
volume103
Intrest85
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
44.5
44.5
Last Price12.4Apr 03, 2025
Change
2.626.53%
Bid11
Ask14
volume7
Intrest11
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume4070
Intrest5775
Strike
45
45
Last Price12.77Apr 03, 2025
Change
2.7227.06%
Bid11
Ask14.2
volume84
Intrest104
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume1009
Intrest559
Strike
45.5
45.5
Last Price13.25Apr 03, 2025
Change
2.321%
Bid12.3
Ask15.45
volume13
Intrest17
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.09
volume4049
Intrest4777
Strike
46
46
Last Price13.72Apr 03, 2025
Change
1.4411.73%
Bid13
Ask15.3
volume75
Intrest60
Last Price0.03Apr 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume3000
Intrest3144
Strike
46.5
46.5
Last Price-
Change
-
Bid13.35
Ask16.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest1161
Strike
47
47
Last Price14.77Apr 03, 2025
Change
2.4720.08%
Bid14.4
Ask14.9
volume172
Intrest189
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
47.5
47.5
Last Price12.55Apr 02, 2025
Change
00%
Bid15
Ask15.4
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest687
Strike
48
48
Last Price13.45Apr 02, 2025
Change
00%
Bid15.55
Ask16
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest27
Strike
48.5
48.5
Last Price7.26Mar 24, 2025
Change
00%
Bid16
Ask16.45
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest822
Strike
49
49
Last Price16.75Apr 03, 2025
Change
3.0522.26%
Bid16.55
Ask16.9
volume33
Intrest31
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume3
Intrest200
Strike
49.5
49.5
Last Price17.35Apr 03, 2025
Change
2.3515.67%
Bid17
Ask17.4
volume2
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume136
Intrest4441
Strike
50
50
Last Price17.75Apr 03, 2025
Change
3.221.99%
Bid17.55
Ask17.85
volume42
Intrest30
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1603
Strike
51
51
Last Price16.7Apr 01, 2025
Change
00%
Bid18.45
Ask18.9
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest542
Strike
52
52
Last Price17.05Apr 02, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest3
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest435
Strike
53
53
Last Price18.1Apr 01, 2025
Change
00%
Bid20.5
Ask21
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest486
Strike
54
54
Last Price21.75Apr 03, 2025
Change
1.557.67%
Bid21.5
Ask21.9
volume32
Intrest32
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1847
Strike
55
55
Last Price22.75Apr 03, 2025
Change
3.5118.24%
Bid22.55
Ask22.85
volume60
Intrest44
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest565
Strike
56
56
Last Price15.1Mar 25, 2025
Change
00%
Bid23.45
Ask23.9
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Strike
57
57
Last Price22.52Mar 28, 2025
Change
00%
Bid24.5
Ask24.9
volume0
Intrest8
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
58
58
Last Price20.99Mar 03, 2025
Change
00%
Bid25.4
Ask25.95
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest315
Strike
59
59
Last Price26.32Apr 03, 2025
Change
4.4220.18%
Bid26.4
Ask26.95
volume1
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest2479
Strike
60
60
Last Price19.48Mar 25, 2025
Change
00%
Bid27.45
Ask27.95
volume0
Intrest10
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest342
Strike
61
61
Last Price24.6Mar 07, 2025
Change
00%
Bid28.35
Ask28.95
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
62
62
Last Price19.88Mar 21, 2025
Change
00%
Bid29.4
Ask29.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
63
63
Last Price26.71Mar 27, 2025
Change
00%
Bid30.35
Ask31.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
64
64
Last Price21.72Mar 21, 2025
Change
00%
Bid31.35
Ask32.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest750
Strike
65
65
Last Price25.75Mar 19, 2025
Change
00%
Bid32.4
Ask33
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Strike
66
66
Last Price26.26Mar 21, 2025
Change
00%
Bid33.4
Ask33.95
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
67
67
Last Price-
Change
-
Bid34.35
Ask35.05
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest60
Strike
68
68
Last Price29.51Mar 18, 2025
Change
00%
Bid35.45
Ask35.95
volume0
Intrest2
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Strike
69
69
Last Price29.9Mar 05, 2025
Change
00%
Bid36.35
Ask36.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest609
Strike
70
70
Last Price32.05Mar 07, 2025
Change
00%
Bid37.4
Ask38
volume0
Intrest0
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid38.35
Ask38.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
72
72
Last Price-
Change
-
Bid39.35
Ask39.95
volume0
Intrest0
Last Price0.11Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
73
73
Last Price34.51Mar 18, 2025
Change
00%
Bid40.35
Ask40.95
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest786
Strike
74
74
Last Price20.2Feb 19, 2025
Change
00%
Bid41.45
Ask41.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
75
75
Last Price-
Change
-
Bid42.4
Ask43
volume0
Intrest0
Last Price0.27Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
76
76
Last Price-
Change
-
Bid43.35
Ask43.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
77
77
Last Price-
Change
-
Bid44.35
Ask44.95
volume0
Intrest0
Last Price0.14Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
78
78
Last Price37.75Mar 18, 2025
Change
00%
Bid45.4
Ask46.05
volume0
Intrest0
Last Price0.16Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
79
79
Last Price-
Change
-
Bid46.35
Ask46.95
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
80
80
Last Price33.98Feb 25, 2025
Change
00%
Bid47.4
Ask48
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
81
81
Last Price-
Change
-
Bid48.35
Ask48.95
volume0
Intrest0
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
82
82
Last Price-
Change
-
Bid49.35
Ask49.95
volume0
Intrest0
Last Price2.25Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid50.35
Ask50.95
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
84
84
Last Price-
Change
-
Bid51.4
Ask51.95
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
85
85
Last Price-
Change
-
Bid52.4
Ask53
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
86
86
Last Price-
Change
-
Bid53.35
Ask53.95
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
87
87
Last Price-
Change
-
Bid54.35
Ask54.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest146
Strike
90
90
Last Price50.4Mar 19, 2025
Change
00%
Bid57.4
Ask57.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest419
Strike
95
95
Last Price59.9Apr 02, 2025
Change
00%
Bid62.4
Ask63
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved