Super Micro Computer Options
View Super Micro Computer (SMCI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.1Oct 15, 2026
Bid14.15
Ask14.35
volume5
Intrest9
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest842
Last Price8.95Oct 15, 2026
Bid9.15
Ask9.4
volume4
Intrest52
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume8
Intrest10076
Last Price4Oct 15, 2026
Bid5.15
Ask5.4
volume1
Intrest161
Last Price0.03Oct 15, 2026
Bid0.01
Ask0.03
volume666
Intrest1478
Last Price4.1Oct 15, 2026
Bid4.15
Ask4.4
volume31
Intrest321
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.03
volume1003
Intrest7038
Last Price2.32Oct 15, 2026
Bid3.2
Ask3.45
volume7
Intrest741
Last Price0.05Oct 15, 2026
Bid0.04
Ask0.05
volume2155
Intrest6217
Last Price2.06Oct 15, 2026
Bid2.28
Ask2.48
volume844
Intrest162
Last Price0.12Oct 15, 2026
Bid0.11
Ask0.13
volume3203
Intrest2379
Last Price1.54Oct 15, 2026
Bid1.5
Ask1.58
volume2287
Intrest166
Last Price0.29Oct 15, 2026
Bid0.29
Ask0.3
volume4030
Intrest2740
Last Price1.18Oct 15, 2026
Bid1.16
Ask1.21
volume2090
Intrest251
Last Price0.43Oct 15, 2026
Bid0.44
Ask0.46
volume1732
Intrest398
Last Price0.86Oct 15, 2026
Bid0.86
Ask0.89
volume3174
Intrest1384
Last Price0.6Oct 15, 2026
Bid0.62
Ask0.66
volume1435
Intrest1059
Last Price0.61Oct 15, 2026
Bid0.61
Ask0.66
volume1479
Intrest50
Last Price0.87Oct 15, 2026
Bid0.85
Ask0.92
volume514
Intrest1103
Last Price0.42Oct 15, 2026
Bid0.42
Ask0.44
volume6782
Intrest1249
Last Price1.18Oct 15, 2026
Bid1.12
Ask1.24
volume987
Intrest6106
Last Price0.3Oct 15, 2026
Bid0.27
Ask0.31
volume777
Intrest233
Last Price1.7Oct 15, 2026
Bid1.48
Ask1.62
volume162
Intrest959
Last Price0.2Oct 15, 2026
Bid0.17
Ask0.2
volume3407
Intrest1180
Last Price1.95Oct 15, 2026
Bid1.89
Ask2
volume190
Intrest1988
Last Price0.12Oct 15, 2026
Bid0.12
Ask0.13
volume613
Intrest1185
Last Price2.35Oct 15, 2026
Bid2.26
Ask2.46
volume50
Intrest1314
Last Price0.07Oct 15, 2026
Bid0.07
Ask0.09
volume1553
Intrest3203
Last Price2.9Oct 15, 2026
Bid2.75
Ask2.92
volume2216
Intrest5559
Last Price0.05Oct 15, 2026
Bid0.04
Ask0.06
volume452
Intrest1781
Last Price3.37Oct 15, 2026
Bid3.15
Ask3.4
volume56
Intrest3592
Last Price0.03Oct 15, 2026
Bid0.02
Ask0.04
volume451
Intrest4545
Last Price3.74Oct 15, 2026
Bid3.7
Ask3.9
volume227
Intrest2523
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.03
volume356
Intrest1030
Last Price4.41Oct 15, 2026
Bid4.15
Ask4.4
volume18
Intrest1554
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume354
Intrest4256
Last Price4.81Oct 15, 2026
Bid4.65
Ask4.85
volume1688
Intrest5479
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume1911
Intrest1059
Last Price5.28Oct 15, 2026
Bid5.15
Ask5.35
volume14
Intrest1244
Last Price0.01Oct 15, 2026
Bid-
Ask0.02
volume2014
Intrest9123
Last Price5.7Oct 15, 2026
Bid5.65
Ask5.85
volume233
Intrest5853
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume1294
Intrest2783
Last Price6.55Oct 15, 2026
Bid6.15
Ask6.35
volume12
Intrest1770
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume392
Intrest4133
Last Price6.84Oct 15, 2026
Bid6.65
Ask6.85
volume63
Intrest2082
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume12
Intrest1515
Last Price9.2Oct 15, 2026
Bid7.15
Ask7.35
volume21
Intrest2076
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume60
Intrest8028
Last Price8.61Oct 15, 2026
Bid7.65
Ask7.85
volume20
Intrest2124
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume19
Intrest8606
Last Price9.2Oct 15, 2026
Bid8.15
Ask8.4
volume15
Intrest2228
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume70
Intrest8165
Last Price8.92Oct 15, 2026
Bid8.7
Ask8.85
volume16
Intrest1418
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume76
Intrest1771
Last Price9.35Oct 15, 2026
Bid9.15
Ask9.35
volume25
Intrest898
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume97
Intrest4833
Last Price10.76Oct 15, 2026
Bid9.65
Ask9.85
volume3
Intrest1896
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume804
Intrest9688
Last Price10.9Oct 15, 2026
Bid10.15
Ask10.4
volume27
Intrest383
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume145
Intrest18245
Last Price10.88Oct 15, 2026
Bid10.65
Ask10.85
volume220
Intrest400
Last Price0.06Oct 15, 2026
Bid-
Ask0.01
volume1
Intrest553
Last Price9.7Oct 14, 2026
Bid11.15
Ask11.35
volume0
Intrest67
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume75
Intrest2410
Last Price12.8Oct 15, 2026
Bid11.65
Ask11.85
volume175
Intrest1245
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest417
Last Price7.07Oct 12, 2026
Bid12.15
Ask12.35
volume0
Intrest10
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume61
Intrest2299
Last Price7.77Oct 13, 2026
Bid12.65
Ask12.85
volume0
Intrest1039
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest739
Last Price7.2Oct 12, 2026
Bid13.15
Ask13.35
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest2035
Last Price8.23Oct 12, 2026
Bid13.65
Ask13.85
volume0
Intrest697
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest127
Last Price6.95Oct 09, 2026
Bid14.15
Ask14.4
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume5
Intrest624
Last Price9.1Oct 12, 2026
Bid14.65
Ask14.85
volume0
Intrest139
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume13
Intrest13664
Last Price14Oct 14, 2026
Bid15.65
Ask15.85
volume0
Intrest81
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest1047
Last Price12.08Oct 13, 2026
Bid16.65
Ask16.85
volume0
Intrest117
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume9
Intrest1669
Last Price10.6Oct 09, 2026
Bid17.65
Ask17.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest581
Last Price14.35Oct 13, 2026
Bid18.65
Ask18.95
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume46
Intrest5586
Last Price15.35Oct 12, 2026
Bid20.65
Ask20.85
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest2382
Last Price17.4Oct 08, 2026
Bid25.65
Ask25.85
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume3
Intrest1422
Last Price27.75Oct 14, 2026
Bid30.65
Ask30.85
volume0
Intrest0
