$30.82
-0.3-0.96%
近くで: -
$30.84
0.020.06%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Super Micro Computer (NASDAQ:SMCI) 株価情報, オプションチェーン
オプションチェーンは、Super Micro Computerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Super Micro Computerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price34.3Jan 07, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest13
Strike
1
1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1058
Last Price33.08Jan 07, 2025
Change
00%
Bid27.35
Ask30.35
volume0
Intrest18
Strike
2
2
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest564
Last Price27.95Jan 13, 2025
Change
00%
Bid26.3
Ask29.45
volume0
Intrest32
Strike
3
3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest533
Last Price28.6Jan 08, 2025
Change
00%
Bid25.3
Ask28.45
volume0
Intrest2
Strike
4
4
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4730
Last Price28.47Jan 10, 2025
Change
00%
Bid24.35
Ask27.35
volume0
Intrest95
Strike
5
5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest784
Last Price25.55Jan 16, 2025
Change
00%
Bid23.75
Ask26.35
volume0
Intrest2922
Strike
6
6
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75605
Last Price24.75Jan 15, 2025
Change
00%
Bid22.8
Ask25.95
volume0
Intrest75
Strike
6.5
6.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14813
Last Price24.05Jan 15, 2025
Change
00%
Bid22.3
Ask24
volume0
Intrest370
Strike
7
7
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2685
Last Price24.15Jan 16, 2025
Change
00%
Bid22.45
Ask23.5
volume0
Intrest146
Strike
7.5
7.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3136
Last Price22.75Jan 13, 2025
Change
00%
Bid22.65
Ask23
volume0
Intrest53
Strike
8
8
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2964
Last Price23.15Jan 16, 2025
Change
00%
Bid20.8
Ask23.95
volume0
Intrest36
Strike
8.5
8.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3992
Last Price21.9Jan 17, 2025
Change
0.62.67%
Bid20.75
Ask21.95
volume1
Intrest81
Strike
9
9
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8290
Last Price21.6Jan 14, 2025
Change
00%
Bid21.15
Ask21.45
volume0
Intrest152
Strike
9.5
9.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10219
Last Price20.97Jan 17, 2025
Change
0.572.65%
Bid19.8
Ask21
volume2
Intrest495
Strike
10
10
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17049
Last Price20.7Jan 15, 2025
Change
00%
Bid20.15
Ask20.5
volume0
Intrest150
Strike
10.5
10.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2499
Last Price20.26Jan 17, 2025
Change
0.211.05%
Bid19.65
Ask21.3
volume1
Intrest518
Strike
11
11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume36
Intrest2628
Last Price19.77Jan 17, 2025
Change
0.381.89%
Bid17.8
Ask20.85
volume1
Intrest212
Strike
11.5
11.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1794
Last Price18.95Jan 17, 2025
Change
0.63.07%
Bid17.3
Ask19
volume20
Intrest269
Strike
12
12
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.04
volume1
Intrest9882
Last Price18.55Jan 17, 2025
Change
0.150.8%
Bid17.4
Ask19.8
volume5
Intrest350
Strike
12.5
12.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3702
Last Price17.75Jan 14, 2025
Change
00%
Bid17.65
Ask19.05
volume0
Intrest145
Strike
13
13
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6067
Last Price18.15Jan 16, 2025
Change
00%
Bid17.15
Ask17.4
volume0
Intrest89
Strike
13.5
13.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1297
Last Price17.03Jan 17, 2025
Change
0.231.37%
Bid15.8
Ask17.85
volume12
Intrest347
Strike
14
14
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5059
Last Price16.25Jan 14, 2025
Change
00%
Bid15.1
Ask17.55
volume0
Intrest57
Strike
14.5
14.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4357
Last Price16Jan 17, 2025
Change
0.653.9%
Bid14.45
Ask17.45
volume41
Intrest421
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest10355
Last Price15.77Jan 17, 2025
Change
0.573.75%
Bid14.15
Ask15.5
volume1
Intrest118
Strike
15.5
15.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2347
Last Price15.3Jan 17, 2025
Change
0.332.11%
Bid13.3
Ask16.45
volume5
Intrest263
Strike
16
16
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9865
Last Price14.9Jan 17, 2025
Change
0.151.02%
Bid14.15
Ask15.95
volume1
Intrest88
Strike
16.5
16.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3150
Last Price13.8Jan 17, 2025
Change
0.64.17%
Bid12.45
Ask15.15
volume8
Intrest214
Strike
17
17
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15524
Last Price13.32Jan 17, 2025
Change
0.433.13%
Bid11.8
Ask14.85
volume114
Intrest431
Strike
17.5
17.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15085
Last Price12.85Jan 17, 2025
Change
0.654.81%
Bid11.3
Ask14.35
volume43
Intrest1380
Strike
18
18
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34614
Last Price12.9Jan 16, 2025
Change
00%
Bid11.2
Ask13.5
volume0
Intrest234
Strike
18.5
18.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5958
Last Price12.33Jan 17, 2025
Change
0.161.28%
Bid10.7
Ask12
volume99
Intrest258
Strike
19
19
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2600
Last Price12.05Jan 17, 2025
Change
0.151.23%
Bid10.05
Ask12.6
volume2
Intrest165
Strike
19.5
19.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1874
Last Price10.9Jan 17, 2025
Change
0.756.44%
Bid9.3
Ask10.85
volume158
Intrest9398
Strike
20
20
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest42852
Last Price10.6Jan 17, 2025
Change
0.151.4%
Bid9
Ask11.6
volume50
Intrest75
Strike
20.5
20.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Last Price10.03Jan 17, 2025
Change
0.171.67%
Bid9.7
Ask11.45
volume246
Intrest1281
Strike
21
21
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15814
Last Price9.79Jan 17, 2025
Change
0.646.99%
Bid8.1
Ask9.45
volume3
Intrest80
Strike
21.5
21.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price8.89Jan 17, 2025
Change
0.687.11%
Bid8.75
Ask10.35
volume62
Intrest945
Strike
22
22
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest18808
Last Price8.65Jan 15, 2025
Change
00%
Bid8.15
Ask9.55
volume0
Intrest19
Strike
22.5
22.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest520
Last Price7.88Jan 17, 2025
Change
0.596.97%
Bid7.5
Ask7.95
volume27
Intrest2288
Strike
23
23
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume98
Intrest8550
Last Price7.9Jan 16, 2025
Change
00%
Bid6
Ask7.45
volume0
Intrest76
Strike
23.5
23.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest569
Last Price7.1Jan 17, 2025
Change
0.050.7%
Bid6.65
Ask8.4
volume71
Intrest641
Strike
24
24
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.1
volume25
Intrest13532
Last Price7.05Jan 16, 2025
Change
00%
Bid4.85
Ask7.8
volume0
Intrest22
Strike
24.5
24.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume20
Intrest152
Last Price5.85Jan 17, 2025
Change
0.355.65%
Bid5.75
Ask6.05
volume196
Intrest6614
Strike
25
25
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume205
Intrest18752
Last Price5.4Jan 17, 2025
Change
0.7512.2%
Bid4.45
Ask6.2
volume2
Intrest39
Strike
25.5
25.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume16
Intrest1756
Last Price4.85Jan 17, 2025
Change
0.712.61%
Bid4.5
Ask5
volume86
Intrest3655
Strike
26
26
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume208
Intrest4565
Last Price4.41Jan 17, 2025
Change
0.194.13%
Bid3.55
Ask4.45
volume2
Intrest25
Strike
26.5
26.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume43
Intrest871
Last Price3.86Jan 17, 2025
Change
0.8818.57%
Bid3.75
Ask4.65
volume799
Intrest3962
Strike
27
27
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume160
Intrest8468
Last Price3.4Jan 17, 2025
Change
0.4511.69%
Bid2.74
Ask4.25
volume13
Intrest53
Strike
27.5
27.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume196
Intrest1469
Last Price2.87Jan 17, 2025
Change
0.3310.31%
Bid2.6
Ask2.92
volume246
Intrest2189
Strike
28
28
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume330
Intrest8897
Last Price2.4Jan 17, 2025
Change
0.6521.31%
Bid1.96
Ask2.67
volume59
Intrest168
Strike
28.5
28.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume101
Intrest929
Last Price1.78Jan 17, 2025
Change
0.9334.32%
Bid1.5
Ask1.91
volume311
Intrest2533
Strike
29
29
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume682
Intrest13732
Last Price1.46Jan 17, 2025
Change
0.3418.89%
Bid0.98
Ask1.37
volume153
Intrest1835
Strike
29.5
29.5
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.02
volume543
Intrest2776
Last Price0.82Jan 17, 2025
Change
0.5138.35%
Bid0.77
Ask0.93
volume1971
Intrest12432
Strike
30
30
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid0.01
Ask0.02
volume3364
Intrest22627
Last Price0.35Jan 17, 2025
Change
0.6665.35%
Bid0.06
Ask0.38
volume925
Intrest3939
Strike
30.5
30.5
Last Price0.03Jan 17, 2025
Change
0.2589.29%
Bid0.03
Ask0.04
volume7551
Intrest1167
Last Price0.04Jan 17, 2025
Change
0.6293.94%
Bid0.02
Ask0.04
volume9361
Intrest3636
Strike
31
31
Last Price0.22Jan 17, 2025
Change
0.2856%
Bid0.15
Ask0.35
volume5148
Intrest4917
Last Price0.01Jan 17, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume13053
Intrest2370
Strike
31.5
31.5
Last Price0.61Jan 17, 2025
Change
0.1519.74%
Bid0.55
Ask0.78
volume2468
Intrest1058
Last Price0.01Jan 17, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume15063
Intrest7489
Strike
32
32
Last Price1.22Jan 17, 2025
Change
0.1210.91%
Bid1.08
Ask1.21
volume3325
Intrest7102
Last Price0.01Jan 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume2795
Intrest4614
Strike
32.5
32.5
Last Price1.74Jan 17, 2025
Change
0.4433.85%
Bid1.48
Ask1.86
volume139
Intrest830
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume4427
Intrest15480
Strike
33
33
Last Price2.21Jan 17, 2025
Change
0.2613.33%
Bid2.14
Ask2.47
volume776
Intrest2871
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume2590
Intrest3463
Strike
33.5
33.5
Last Price2.6Jan 17, 2025
Change
0.5929.35%
Bid2.62
Ask3.1
volume77
Intrest583
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2444
Intrest11379
Strike
34
34
Last Price3.21Jan 17, 2025
Change
0.6223.94%
Bid3.1
Ask3.5
volume638
Intrest5274
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume588
Intrest2773
Strike
34.5
34.5
Last Price3.6Jan 17, 2025
Change
0.6120.4%
Bid3.6
Ask3.8
volume33
Intrest953
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2843
Intrest14339
Strike
35
35
Last Price4.21Jan 17, 2025
Change
0.5414.71%
Bid4.15
Ask5.05
volume1257
Intrest16305
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid-
Ask0.01
volume222
Intrest2341
Strike
35.5
35.5
Last Price4.68Jan 17, 2025
Change
0.337.59%
Bid4.55
Ask4.75
volume33
Intrest100
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume833
Intrest7862
Strike
36
36
Last Price5.21Jan 17, 2025
Change
0.367.42%
Bid5.15
Ask6
volume349
Intrest5201
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid-
Ask0.01
volume214
Intrest3070
Strike
36.5
36.5
Last Price5.75Jan 17, 2025
Change
0.47.48%
Bid4.85
Ask5.75
volume22
Intrest280
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume433
Intrest8499
Strike
37
37
Last Price6.1Jan 17, 2025
Change
0.447.77%
Bid6.1
Ask6.3
volume297
Intrest3063
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume72
Intrest4279
Strike
37.5
37.5
Last Price6.6Jan 17, 2025
Change
0.559.09%
Bid5.85
Ask6.75
volume1
Intrest102
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume185
Intrest5158
Strike
38
38
Last Price7.08Jan 17, 2025
Change
0.182.61%
Bid7.1
Ask7.45
volume75
Intrest1016
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest768
Strike
38.5
38.5
Last Price7.5Jan 15, 2025
Change
00%
Bid6.85
Ask9.25
volume0
Intrest9
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume314
Intrest6305
Strike
39
39
Last Price8.16Jan 17, 2025
Change
0.364.62%
Bid6.6
Ask8.5
volume189
Intrest3306
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume278
Intrest24452
Strike
40
40
Last Price9.19Jan 17, 2025
Change
0.394.43%
Bid8.7
Ask9.25
volume548
Intrest17702
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume84
Intrest10054
Strike
41
41
Last Price9.9Jan 17, 2025
Change
0.677.26%
Bid9.4
Ask11.15
volume23
Intrest3285
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest7084
Strike
42
42
Last Price10.76Jan 17, 2025
Change
0.393.76%
Bid10.6
Ask12.75
volume23
Intrest1781
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest6408
Strike
43
43
Last Price11.7Jan 17, 2025
Change
0.21.74%
Bid10.1
Ask13.15
volume7
Intrest4033
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume9
Intrest5172
Strike
44
44
Last Price13.12Jan 17, 2025
Change
0.75.64%
Bid13
Ask14.05
volume16
Intrest1443
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume103
Intrest19471
Strike
45
45
Last Price14.11Jan 17, 2025
Change
0.664.91%
Bid13.25
Ask15.3
volume19
Intrest4974
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6805
Strike
46
46
Last Price14.55Jan 16, 2025
Change
00%
Bid14.35
Ask16.7
volume0
Intrest563
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5957
Strike
47
47
Last Price15.4Jan 16, 2025
Change
00%
Bid15
Ask17.75
volume0
Intrest235
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest7578
Strike
48
48
Last Price16.4Jan 17, 2025
Change
0.150.92%
Bid15.1
Ask18.45
volume4
Intrest92
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume9
Intrest3424
Strike
49
49
Last Price17.75Jan 17, 2025
Change
0.31.72%
Bid16.85
Ask19.35
volume3
Intrest53
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest36018
Strike
50
50
Last Price18.8Jan 17, 2025
Change
0.452.45%
Bid16.7
Ask20.75
volume5
Intrest36
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4082
Strike
51
51
Last Price19.1Jan 16, 2025
Change
00%
Bid18.7
Ask21.1
volume0
Intrest280
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3318
Strike
52
52
Last Price21.05Jan 13, 2025
Change
00%
Bid18.7
Ask22.45
volume0
Intrest6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3047
Strike
53
53
Last Price21.45Jan 16, 2025
Change
00%
Bid20.65
Ask23.7
volume0
Intrest23
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest3028
Strike
54
54
Last Price22.3Jan 16, 2025
Change
00%
Bid20.8
Ask24.4
volume0
Intrest10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest11396
Strike
55
55
Last Price23.6Jan 16, 2025
Change
00%
Bid22.7
Ask25.75
volume0
Intrest11
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume10
Intrest1327
Strike
56
56
Last Price24Jan 17, 2025
Change
0.52.04%
Bid23
Ask26.7
volume26
Intrest50
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3246
Strike
57
57
Last Price25.4Jan 16, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest101
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1563
Strike
58
58
Last Price26.55Jan 16, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1216
Strike
59
59
Last Price27.65Jan 16, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest60
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest14293
Strike
60
60
Last Price28.8Jan 17, 2025
Change
0.51.77%
Bid26.7
Ask30.7
volume5
Intrest4755
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5329
Strike
61
61
Last Price29.4Jan 16, 2025
Change
00%
Bid27.7
Ask31.7
volume0
Intrest1637
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest2997
Strike
62
62
Last Price30.9Jan 16, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest10
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2167
Strike
63
63
Last Price29.35Dec 17, 2024
Change
00%
Bid29.5
Ask33.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest2424
Strike
64
64
Last Price32.8Dec 31, 2024
Change
00%
Bid30.7
Ask34.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest6273
Strike
65
65
Last Price33.25Jan 16, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest300
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2284
Strike
66
66
Last Price31.98Dec 24, 2024
Change
00%
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Strike
67
67
Last Price33.1Dec 17, 2024
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1121
Strike
68
68
Last Price36.65Jan 17, 2025
Change
3.510.56%
Bid35
Ask38.7
volume4
Intrest4
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1711
Strike
69
69
Last Price38.93Jan 02, 2025
Change
00%
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest13849
Strike
70
70
Last Price38.6Jan 17, 2025
Change
0.250.65%
Bid36.7
Ask40.7
volume5
Intrest545
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest996
Strike
71
71
Last Price36.8Dec 26, 2024
Change
00%
Bid37.7
Ask41.7
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3678
Strike
72
72
Last Price40.2Jan 16, 2025
Change
00%
Bid38.7
Ask42.7
volume0
Intrest2340
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest1086
Strike
73
73
Last Price41.5Dec 19, 2024
Change
00%
Bid39.7
Ask43.7
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Strike
74
74
Last Price43.8Jan 02, 2025
Change
00%
Bid40.7
Ask44.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest17696
Strike
75
75
Last Price43.55Dec 19, 2024
Change
00%
Bid41.7
Ask45.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3863
Strike
76
76
Last Price40Dec 13, 2024
Change
00%
Bid42.7
Ask46.7
volume0
Intrest0
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest2159
Strike
77
77
Last Price44.9Dec 19, 2024
Change
00%
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5509
Strike
78
78
Last Price46.6Jan 16, 2025
Change
00%
Bid44.7
Ask48.7
volume0
Intrest500
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest983
Strike
79
79
Last Price47.5Dec 19, 2024
Change
00%
Bid45.7
Ask49.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest7684
Strike
80
80
Last Price48.6Jan 16, 2025
Change
00%
Bid47
Ask50.7
volume0
Intrest90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest857
Strike
81
81
Last Price40.5Dec 03, 2024
Change
00%
Bid47.7
Ask51.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1882
Strike
82
82
Last Price50.42Jan 16, 2025
Change
00%
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3491
Strike
83
83
Last Price44.55Dec 11, 2024
Change
00%
Bid49.7
Ask53.7
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7276
Strike
84
84
Last Price43.05Dec 04, 2024
Change
00%
Bid50.7
Ask54.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume48
Intrest7098
Strike
85
85
Last Price53.55Jan 16, 2025
Change
00%
Bid51.7
Ask55.7
volume0
Intrest80
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest479
Strike
86
86
Last Price45.05Dec 10, 2024
Change
00%
Bid52.7
Ask56.7
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1849
Strike
87
87
Last Price57.6Oct 31, 2024
Change
00%
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2910
Strike
88
88
Last Price49.9Dec 11, 2024
Change
00%
Bid54.7
Ask58.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2012
Strike
89
89
Last Price42.9Dec 09, 2024
Change
00%
Bid55.7
Ask59.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest8372
Strike
90
90
Last Price58.44Jan 17, 2025
Change
0.340.59%
Bid56.7
Ask60.7
volume6
Intrest100
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest791
Strike
91
91
Last Price46.95Dec 09, 2024
Change
00%
Bid57.7
Ask61.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest568
Strike
92
92
Last Price43.6Oct 09, 2024
Change
00%
Bid58.7
Ask62.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3178
Strike
93
93
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1051
Strike
94
94
Last Price60.65Jan 16, 2025
Change
00%
Bid60.7
Ask64.7
volume0
Intrest50
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2049
Strike
95
95
Last Price61.55Jan 16, 2025
Change
00%
Bid61.7
Ask65.7
volume0
Intrest9
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest768
Strike
96
96
Last Price61.8Jan 07, 2025
Change
00%
Bid62.7
Ask66.7
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1916
Strike
97
97
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3045
Strike
98
98
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2821
Strike
99
99
Last Price53Dec 09, 2024
Change
00%
Bid65.7
Ask69.7
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest20234
Strike
100
100
Last Price70.6Jan 16, 2025
Change
00%
Bid66.7
Ask70.7
volume0
Intrest10
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest842
Strike
101
101
Last Price75.93Nov 07, 2024
Change
00%
Bid67.7
Ask71.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4027
Strike
102
102
Last Price69Nov 22, 2024
Change
00%
Bid68.7
Ask72.7
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1467
Strike
103
103
Last Price65.4Nov 25, 2024
Change
00%
Bid69.7
Ask73.7
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
104
104
Last Price59.55Dec 09, 2024
Change
00%
Bid70.7
Ask74.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
105
105
Last Price76.08Nov 19, 2024
Change
00%
Bid71.7
Ask75.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
106
106
Last Price-
Change
-
Bid72.7
Ask76.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest661
Strike
107
107
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2119
Strike
108
108
Last Price-
Change
-
Bid74.7
Ask78.7
volume0
Intrest0
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1194
Strike
109
109
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8700
Strike
110
110
Last Price70.2Dec 03, 2024
Change
00%
Bid76.7
Ask80.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
111
111
Last Price81.87Oct 31, 2024
Change
00%
Bid77.7
Ask81.7
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3065
Strike
112
112
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Last Price0.17Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Strike
113
113
Last Price-
Change
-
Bid79.7
Ask83.7
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Strike
114
114
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1746
Strike
115
115
Last Price70.95Dec 03, 2024
Change
00%
Bid81.7
Ask85.7
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest480
Strike
116
116
Last Price69.15Dec 09, 2024
Change
00%
Bid82.7
Ask86.7
volume0
Intrest0
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Strike
117
117
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
118
118
Last Price-
Change
-
Bid84.7
Ask88.7
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1170
Strike
119
119
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7821
Strike
120
120
Last Price71.68Oct 14, 2024
Change
00%
Bid86.7
Ask90.7
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2513
Strike
121
121
Last Price-
Change
-
Bid87.7
Ask91.7
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest951
Strike
122
122
Last Price99.6Nov 18, 2024
Change
00%
Bid88.7
Ask92.7
volume0
Intrest0
Last Price0.11Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Strike
123
123
Last Price-
Change
-
Bid89.7
Ask93.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Strike
124
124
Last Price-
Change
-
Bid90.7
Ask94.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2872
Strike
125
125
Last Price84.5Oct 01, 2024
Change
00%
Bid91.7
Ask95.7
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Strike
126
126
Last Price-
Change
-
Bid92.7
Ask96.7
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest480
Strike
127
127
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest857
Strike
128
128
Last Price-
Change
-
Bid94.7
Ask98.7
volume0
Intrest0
Last Price0.16Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
129
129
Last Price-
Change
-
Bid95.7
Ask99.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2781
Strike
130
130
Last Price2.35Sep 26, 2024
Change
00%
Bid96.7
Ask100.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest593
Strike
131
131
Last Price-
Change
-
Bid97.7
Ask101.7
volume0
Intrest0
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest816
Strike
132
132
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1413
Strike
134
134
Last Price-
Change
-
Bid100.7
Ask104.7
volume0
Intrest0
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1077
Strike
136
136
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
138
138
Last Price-
Change
-
Bid104.7
Ask108.7
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7579
Strike
140
140
Last Price1.78Sep 30, 2024
Change
00%
Bid106.2
Ask110.7
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest348
Strike
142
142
Last Price-
Change
-
Bid108.7
Ask112.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest434
Strike
144
144
Last Price-
Change
-
Bid110.5
Ask114.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest742
Strike
146
146
Last Price-
Change
-
Bid112.7
Ask116.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest691
Strike
148
148
Last Price-
Change
-
Bid114.25
Ask118.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13448
Strike
150
150
Last Price117.44Jan 08, 2025
Change
00%
Bid116.05
Ask120.7
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
152
152
Last Price-
Change
-
Bid118.2
Ask122.7
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1173
Strike
154
154
Last Price-
Change
-
Bid120.15
Ask124.7
volume0
Intrest0
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1171
Strike
156
156
Last Price-
Change
-
Bid122.7
Ask126.7
volume0
Intrest0
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Strike
158
158
Last Price-
Change
-
Bid124.15
Ask128.7
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13038
Strike
160
160
Last Price2.45Sep 30, 2024
Change
00%
Bid126.7
Ask130.7
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
161
161
Last Price-
Change
-
Bid127.7
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest100
Strike
162
162
Last Price-
Change
-
Bid128.5
Ask132.7
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
163
163
Last Price-
Change
-
Bid129.5
Ask133.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
164
164
Last Price-
Change
-
Bid130.5
Ask134.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
165
165
Last Price2.75Sep 30, 2024
Change
00%
Bid131.5
Ask135.7
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1923
Strike
166
166
Last Price-
Change
-
Bid132.5
Ask136.7
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Strike
167
167
Last Price-
Change
-
Bid133.05
Ask137.7
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
168
168
Last Price-
Change
-
Bid134.5
Ask138.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Strike
169
169
Last Price-
Change
-
Bid135.5
Ask139.7
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8136
Strike
170
170
Last Price2.9Sep 30, 2024
Change
00%
Bid136.25
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest30
Strike
171
171
Last Price-
Change
-
Bid137.05
Ask141.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Strike
172
172
Last Price-
Change
-
Bid138.7
Ask142.7
volume0
Intrest0
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest560
Strike
173
173
Last Price-
Change
-
Bid139.25
Ask143.7
volume0
Intrest0
Last Price0.06Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest663
Strike
174
174
Last Price-
Change
-
Bid140.25
Ask144.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1493
Strike
175
175
Last Price3.1Sep 30, 2024
Change
00%
Bid141.25
Ask145.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1120
Strike
176
176
Last Price-
Change
-
Bid142.7
Ask146.7
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1640
Strike
177
177
Last Price-
Change
-
Bid143.25
Ask147.7
volume0
Intrest0
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest491
Strike
178
178
Last Price-
Change
-
Bid144.2
Ask148.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest500
Strike
179
179
Last Price-
Change
-
Bid145.15
Ask149.7
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7572
Strike
180
180
Last Price3.5Sep 30, 2024
Change
00%
Bid146.25
Ask150.7
volume0
Intrest0
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest612
Strike
181
181
Last Price144.95Jan 07, 2025
Change
00%
Bid147.3
Ask151.7
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1781
Strike
182
182
Last Price-
Change
-
Bid148.25
Ask152.7
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3714
Strike
183
183
Last Price-
Change
-
Bid149.7
Ask153.7
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14314
Strike
184
184
Last Price149.95Dec 26, 2024
Change
00%
Bid150.7
Ask154.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved