$61.15
-2.59-4.06%
近くで: -
$61.15
0.000.00%
時間外: Jun 13, 4:00 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) 株価情報, オプションチェーン
オプションチェーンは、Scotts Miracle Groの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Scotts Miracle Groの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price35.05Jun 13, 2025
Change
1.885.67%
Bid31.5
Ask35.5
volume2
Intrest0
Strike
27.5
27.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price32.12Jun 13, 2025
Change
1.474.8%
Bid29
Ask33.2
volume4
Intrest0
Strike
30
30
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price29.63Jun 13, 2025
Change
15.83114.71%
Bid26.6
Ask30.5
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.43Apr 30, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest0
Strike
35
35
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price9.1Apr 30, 2025
Change
00%
Bid21.6
Ask25.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest40
Last Price16.35May 05, 2025
Change
00%
Bid19
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price5.43Apr 30, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest65
Last Price15.9May 22, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest10
Strike
45
45
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest474
Last Price17.28Jun 10, 2025
Change
00%
Bid13.2
Ask15
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Last Price15.9Jun 10, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest1119
Strike
50
50
Last Price0.06Jun 13, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest2386
Last Price10.3Jun 13, 2025
Change
2.116.94%
Bid8.5
Ask8.9
volume5
Intrest533
Strike
52.5
52.5
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price6.3Jun 13, 2025
Change
3.7537.31%
Bid6.1
Ask6.5
volume2
Intrest2968
Strike
55
55
Last Price0.07Jun 13, 2025
Change
0.1161.11%
Bid-
Ask0.1
volume15
Intrest2037
Last Price3.93Jun 13, 2025
Change
5.3757.74%
Bid3.7
Ask4.1
volume2
Intrest1552
Strike
57.5
57.5
Last Price0.12Jun 13, 2025
Change
0.0214.29%
Bid0.1
Ask0.35
volume1
Intrest597
Last Price2.6Jun 13, 2025
Change
1.4435.64%
Bid1.8
Ask2.05
volume1007
Intrest5304
Strike
60
60
Last Price0.9Jun 13, 2025
Change
0.65260%
Bid0.65
Ask0.9
volume17
Intrest485
Last Price0.8Jun 13, 2025
Change
1.2560.98%
Bid0.7
Ask1.15
volume39
Intrest1966
Strike
62.5
62.5
Last Price2.1Jun 13, 2025
Change
1.3162.5%
Bid1.85
Ask2.3
volume5
Intrest479
Last Price0.28Jun 13, 2025
Change
0.5265%
Bid0.25
Ask0.4
volume63
Intrest2605
Strike
65
65
Last Price2.5Jun 12, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest1029
Last Price0.2Jun 13, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume101
Intrest558
Strike
67.5
67.5
Last Price3.64Jun 11, 2025
Change
00%
Bid6.1
Ask7.2
volume0
Intrest81
Last Price0.15Jun 12, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest249
Strike
70
70
Last Price6.74Jun 13, 2025
Change
2.0443.4%
Bid7.7
Ask9.6
volume1
Intrest68
Last Price0.24Jun 13, 2025
Change
0.0517.24%
Bid-
Ask0.45
volume1
Intrest156
Strike
72.5
72.5
Last Price7Jun 09, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest29
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest131
Strike
75
75
Last Price15.99May 28, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest35
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.35
volume3
Intrest62
Strike
77.5
77.5
Last Price11.5Feb 03, 2025
Change
00%
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest90
Strike
80
80
Last Price16.69Jun 13, 2025
Change
5.2123.79%
Bid17
Ask19.6
volume1
Intrest1
Last Price0.06Jun 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
82.5
82.5
Last Price13.2Nov 06, 2024
Change
00%
Bid19.5
Ask22.5
volume0
Intrest1
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
85
85
Last Price27.08Mar 21, 2025
Change
00%
Bid22
Ask26
volume0
Intrest2
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
87.5
87.5
Last Price11.5Oct 08, 2024
Change
00%
Bid24.5
Ask28.4
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Strike
90
90
Last Price17.66Dec 09, 2024
Change
00%
Bid27
Ask31
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
92.5
92.5
Last Price11.9Oct 21, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest153
Strike
95
95
Last Price13.5Oct 17, 2024
Change
00%
Bid32
Ask36
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
97.5
97.5
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Strike
100
100
Last Price34.5Dec 27, 2024
Change
00%
Bid37
Ask41
volume0
Intrest0
Last Price1.05Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
105
105
Last Price37Feb 03, 2025
Change
00%
Bid42
Ask46
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price1.1Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Last Price0.55Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price41.5Oct 07, 2024
Change
00%
Bid62
Ask66
volume0
Intrest0
Last Price2.28Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest49
Strike
130
130
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved