$60.71
0.310.51%
近くで: -
$60.70
-0.01000-0.02%
時間外: 5:27 PM EDT
Comments
Loading...
Scotts Miracle Gro (NYSE:SMG) 株価情報, オプションチェーン
オプションチェーンは、Scotts Miracle Groの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Scotts Miracle Groの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
40
40
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price22.8Sep 11, 2024
Change
00%
Bid15.3
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price0.06Feb 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.52Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price18.6Sep 12, 2024
Change
00%
Bid9.8
Ask12.4
volume0
Intrest0
Strike
50
50
Last Price0.24Feb 25, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.2
Ask0.75
volume0
Intrest0
Last Price9.89Feb 19, 2025
Change
00%
Bid5.3
Ask8.5
volume0
Intrest0
Strike
55
55
Last Price0.78Feb 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest133
Last Price5.83Feb 20, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest2
Strike
57.5
57.5
Last Price1.1Feb 25, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest79
Last Price2.6Feb 26, 2025
Change
0.413.33%
Bid2.5
Ask3.3
volume454
Intrest1087
Strike
60
60
Last Price2.19Feb 26, 2025
Change
0.062.67%
Bid1.9
Ask2.15
volume2
Intrest161
Last Price1.8Feb 26, 2025
Change
0.15.88%
Bid1.65
Ask1.85
volume61
Intrest1912
Strike
62.5
62.5
Last Price3.2Feb 26, 2025
Change
0.010.31%
Bid3.2
Ask3.4
volume4
Intrest73
Last Price0.95Feb 26, 2025
Change
0.055%
Bid0.85
Ask1.05
volume39
Intrest2336
Strike
65
65
Last Price5.24Feb 26, 2025
Change
0.335.92%
Bid4.8
Ask5.2
volume1
Intrest113
Last Price0.45Feb 26, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume38
Intrest81
Strike
67.5
67.5
Last Price7Feb 25, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest98
Last Price0.21Feb 26, 2025
Change
0.0416%
Bid0.2
Ask0.3
volume10
Intrest147
Strike
70
70
Last Price9.75Feb 26, 2025
Change
0.181.88%
Bid8.4
Ask10
volume1
Intrest189
Last Price0.1Feb 26, 2025
Change
0.0533.33%
Bid0.1
Ask0.35
volume14
Intrest70
Strike
72.5
72.5
Last Price12.04Feb 24, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest22
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
75
75
Last Price14.14Feb 24, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
77.5
77.5
Last Price5Jan 28, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest154
Strike
80
80
Last Price11.1Feb 05, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Strike
82.5
82.5
Last Price9.4Jan 29, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest112
Strike
85
85
Last Price19.37Dec 27, 2024
Change
00%
Bid22.4
Ask26.3
volume0
Intrest2
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
87.5
87.5
Last Price15.93Dec 16, 2024
Change
00%
Bid25.7
Ask28.2
volume0
Intrest2
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest133
Strike
90
90
Last Price13.5Jan 28, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest0
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
92.5
92.5
Last Price9.7Oct 18, 2024
Change
00%
Bid30.7
Ask33.3
volume0
Intrest0
Last Price0.6Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest72
Strike
95
95
Last Price20.7Dec 04, 2024
Change
00%
Bid33.2
Ask36.2
volume0
Intrest0
Last Price0.9Nov 29, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
97.5
97.5
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest520
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask40.8
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest321
Strike
105
105
Last Price-
Change
-
Bid43.2
Ask45.8
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest206
Strike
110
110
Last Price-
Change
-
Bid48.2
Ask50.8
volume0
Intrest0
Last Price0.5Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid53.2
Ask56.2
volume0
Intrest0
Last Price2Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
120
120
Last Price35Sep 27, 2024
Change
00%
Bid58.2
Ask60.8
volume0
Intrest0
Last Price1.1Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid63.2
Ask66.3
volume0
Intrest0
Last Price0.92Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Strike
130
130
Last Price-
Change
-
Bid68.2
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid73.2
Ask75.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved