$24.29
0.090.37%
近くで: -
$24.03
-0.26-1.07%
時間外: 4:42 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 株価情報, オプションチェーン
オプションチェーンは、Summit Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Summit Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Strike
8
8
Last Price0.31May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price12.23May 06, 2025
Change
00%
Bid8.2
Ask12.3
volume0
Intrest1
Strike
14
14
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price11.43May 06, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest4
Strike
15
15
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
16
16
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price10.87May 05, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.47May 05, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest26
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.23May 05, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.83May 05, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest4
Strike
18
18
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price11.5Apr 23, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest22
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.89Apr 29, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest14
Strike
19
19
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05May 07, 2025
Change
0.3587.5%
Bid-
Ask0.75
volume15
Intrest2
Last Price6.2May 06, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest12
Strike
20
20
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest53
Last Price4.8Apr 28, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest2
Strike
20.5
20.5
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Last Price3.5May 06, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest32
Strike
21
21
Last Price0.04May 07, 2025
Change
0.0660%
Bid-
Ask0.5
volume2
Intrest23
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.14May 07, 2025
Change
0.12600%
Bid0.05
Ask0.15
volume2
Intrest14
Last Price2.15May 06, 2025
Change
00%
Bid1.75
Ask3.6
volume0
Intrest27
Strike
22
22
Last Price0.1May 07, 2025
Change
0.0844.44%
Bid-
Ask0.15
volume28
Intrest94
Last Price1.96May 06, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest127
Strike
22.5
22.5
Last Price0.15May 07, 2025
Change
0.257.14%
Bid-
Ask0.2
volume4
Intrest65
Last Price1.52May 07, 2025
Change
0.085%
Bid1.35
Ask2.15
volume1
Intrest5
Strike
23
23
Last Price0.3May 07, 2025
Change
0.013.23%
Bid0.15
Ask0.5
volume55
Intrest300
Last Price1.33May 06, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
23.5
23.5
Last Price0.4May 07, 2025
Change
0.3143.66%
Bid0.3
Ask0.55
volume5
Intrest14
Last Price0.8May 07, 2025
Change
0.2725.23%
Bid0.75
Ask1.5
volume27
Intrest132
Strike
24
24
Last Price0.65May 07, 2025
Change
0.2527.78%
Bid0.5
Ask0.6
volume6
Intrest115
Last Price0.8May 07, 2025
Change
0.1523.08%
Bid-
Ask0.85
volume27
Intrest37
Strike
24.5
24.5
Last Price0.9May 07, 2025
Change
0.1413.46%
Bid0.75
Ask0.9
volume2
Intrest275
Last Price0.35May 07, 2025
Change
0.3852.05%
Bid0.35
Ask0.45
volume31
Intrest243
Strike
25
25
Last Price1.25May 07, 2025
Change
0.075.3%
Bid1.05
Ask1.2
volume14
Intrest116
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest13
Strike
25.5
25.5
Last Price1.53May 07, 2025
Change
0.021.29%
Bid0.55
Ask1.65
volume61
Intrest109
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.25
volume20
Intrest55
Strike
26
26
Last Price1.85May 06, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest42
Last Price0.15May 07, 2025
Change
0.140%
Bid-
Ask0.15
volume84
Intrest35
Strike
26.5
26.5
Last Price1.9May 06, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest31
Last Price0.07May 07, 2025
Change
0.1365%
Bid0.05
Ask0.15
volume19
Intrest562
Strike
27
27
Last Price2.98May 07, 2025
Change
0.237.17%
Bid1.6
Ask4.1
volume2
Intrest78
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
27.5
27.5
Last Price3.6May 06, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest35
Last Price0.12May 07, 2025
Change
0.017.69%
Bid0.05
Ask0.4
volume9
Intrest438
Strike
28
28
Last Price3.69May 07, 2025
Change
0.061.6%
Bid3.4
Ask4.1
volume5
Intrest57
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
28.5
28.5
Last Price2.85May 06, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest12
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest158
Strike
29
29
Last Price4.55May 06, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest10
Last Price0.14May 07, 2025
Change
0.016.67%
Bid-
Ask0.05
volume3
Intrest30
Strike
29.5
29.5
Last Price5.14May 06, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest17
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume12
Intrest317
Strike
30
30
Last Price2.55May 05, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest29
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
30.5
30.5
Last Price5May 06, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest10
Last Price0.05May 07, 2025
Change
0.1979.17%
Bid-
Ask0.2
volume1
Intrest42
Strike
31
31
Last Price5.4Apr 25, 2025
Change
00%
Bid5.9
Ask7.8
volume0
Intrest1
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
31.5
31.5
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
32
32
Last Price4.5May 02, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest13
Last Price0.53May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
33
33
Last Price4.9May 02, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest32
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
34
34
Last Price8.2May 06, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
35
35
Last Price4.5Apr 25, 2025
Change
00%
Bid8.7
Ask12.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price2.2Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price6.1Apr 25, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price2.2Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
37
37
Last Price11.54Apr 28, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest1
Last Price2Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
39
39
Last Price7.8Apr 23, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest1
Last Price0.9Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
40
40
Last Price9.6Apr 23, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
42
42
Last Price17.73May 06, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
43
43
Last Price18.53May 06, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Last Price1.5Apr 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved