$23.24
3.0915.33%
近くで: -
$23.40
0.160.69%
時間外: Apr 11, 7:59 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 株価情報, オプションチェーン
オプションチェーンは、Summit Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Summit Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.64Sep 09, 2024
Change
00%
Bid16.1
Ask19.4
volume0
Intrest2
Strike
5
5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price14.01Nov 14, 2024
Change
00%
Bid15.1
Ask18.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.92Jan 15, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price11Jan 17, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest1
Strike
8
8
Last Price0.65Oct 03, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest8
Last Price8.34Dec 03, 2024
Change
00%
Bid12.8
Ask15.3
volume0
Intrest7
Strike
9
9
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price12.25Apr 11, 2025
Change
2.1521.29%
Bid12.4
Ask13.7
volume10
Intrest40
Strike
10
10
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest239
Last Price10.1Sep 09, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest1
Strike
11
11
Last Price0.43Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price4.8Apr 09, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest6
Strike
12
12
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest265
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.8Mar 24, 2025
Change
00%
Bid9.2
Ask11.6
volume0
Intrest9
Strike
13
13
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Last Price6.2Apr 10, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest23
Strike
14
14
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.75Apr 10, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest132
Strike
15
15
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask0.4
volume15
Intrest1760
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13Apr 11, 2025
Change
0.5280%
Bid0.05
Ask1.4
volume2
Intrest17
Last Price2.55Apr 09, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest150
Strike
16
16
Last Price0.19Apr 11, 2025
Change
0.5172.86%
Bid-
Ask1.45
volume20
Intrest427
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Strike
16.5
16.5
Last Price0.1Apr 11, 2025
Change
1.5593.94%
Bid-
Ask1.45
volume3
Intrest8
Last Price6.3Apr 11, 2025
Change
2.985.29%
Bid6.2
Ask6.8
volume17
Intrest422
Strike
17
17
Last Price0.2Apr 11, 2025
Change
0.0828.57%
Bid0.1
Ask1
volume10
Intrest1005
Last Price1.6Apr 08, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.3Apr 11, 2025
Change
-
Bid0.05
Ask1.5
volume4
Intrest0
Last Price4.96Apr 11, 2025
Change
2.0671.03%
Bid5.2
Ask6
volume17
Intrest1083
Strike
18
18
Last Price0.2Apr 11, 2025
Change
0.466.67%
Bid-
Ask0.35
volume4
Intrest594
Last Price1.89Apr 10, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest353
Strike
18.5
18.5
Last Price0.3Apr 11, 2025
Change
0.4861.54%
Bid0.2
Ask0.8
volume6
Intrest15
Last Price4.1Apr 11, 2025
Change
2.4141.18%
Bid4.3
Ask4.8
volume158
Intrest1437
Strike
19
19
Last Price0.5Apr 11, 2025
Change
0.444.44%
Bid-
Ask0.8
volume126
Intrest6436
Last Price4.05Apr 11, 2025
Change
2.2118.92%
Bid4
Ask4.4
volume9
Intrest383
Strike
19.5
19.5
Last Price0.45Apr 11, 2025
Change
0.5555%
Bid-
Ask0.55
volume4
Intrest5
Last Price3.75Apr 11, 2025
Change
1.8294.3%
Bid3.1
Ask3.9
volume199
Intrest3304
Strike
20
20
Last Price0.5Apr 11, 2025
Change
0.654.55%
Bid0.3
Ask0.7
volume59
Intrest4747
Last Price3.3Apr 11, 2025
Change
1.8120%
Bid3.1
Ask4.2
volume15
Intrest36
Strike
20.5
20.5
Last Price0.73Apr 11, 2025
Change
0.9757.06%
Bid-
Ask1.35
volume1
Intrest13
Last Price3Apr 11, 2025
Change
1.5100%
Bid2.8
Ask3.1
volume193
Intrest590
Strike
21
21
Last Price0.8Apr 11, 2025
Change
1.260%
Bid-
Ask1.3
volume25
Intrest609
Last Price2.3Apr 11, 2025
Change
0.964.29%
Bid2.35
Ask2.95
volume116
Intrest41
Strike
21.5
21.5
Last Price1.25Apr 11, 2025
Change
1.2550%
Bid0.65
Ask1.3
volume1
Intrest4
Last Price2.01Apr 11, 2025
Change
1.03105.1%
Bid2.15
Ask2.7
volume215
Intrest4088
Strike
22
22
Last Price1.15Apr 11, 2025
Change
4.2578.7%
Bid1.05
Ask1.15
volume3137
Intrest2952
Last Price2.05Apr 11, 2025
Change
1.45241.67%
Bid1.85
Ask2.25
volume104
Intrest8
Strike
22.5
22.5
Last Price1.6Apr 11, 2025
Change
4.473.33%
Bid1.2
Ask1.8
volume8
Intrest1
Last Price1.76Apr 11, 2025
Change
1.16193.33%
Bid1.6
Ask2.1
volume324
Intrest1640
Strike
23
23
Last Price1.95Apr 11, 2025
Change
1.1537.1%
Bid1.3
Ask2.2
volume6
Intrest401
Last Price1.5Apr 11, 2025
Change
1200%
Bid1
Ask2.7
volume40
Intrest15
Strike
23.5
23.5
Last Price-
Change
-
Bid1.05
Ask2.8
volume0
Intrest0
Last Price1.2Apr 11, 2025
Change
0.8200%
Bid1.2
Ask1.6
volume175
Intrest760
Strike
24
24
Last Price2.3Apr 11, 2025
Change
356.6%
Bid0.95
Ask2.25
volume4
Intrest62
Last Price0.86Apr 11, 2025
Change
0.43100%
Bid0.8
Ask0.95
volume262
Intrest2663
Strike
25
25
Last Price2.83Apr 11, 2025
Change
2.5747.59%
Bid2.4
Ask3
volume3
Intrest561
Last Price0.62Apr 11, 2025
Change
0.34121.43%
Bid0.45
Ask0.9
volume39
Intrest904
Strike
26
26
Last Price8.25Mar 07, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest419
Last Price0.49Apr 11, 2025
Change
0.34226.67%
Bid0.15
Ask0.7
volume70
Intrest201
Strike
27
27
Last Price8.04Apr 02, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest801
Last Price0.31Apr 11, 2025
Change
0.1938%
Bid0.2
Ask0.35
volume14
Intrest283
Strike
28
28
Last Price5.8Apr 11, 2025
Change
4.141.41%
Bid4.8
Ask5.6
volume2
Intrest5
Last Price0.22Apr 11, 2025
Change
0.2553.19%
Bid0.1
Ask0.45
volume3
Intrest682
Strike
29
29
Last Price9.6Oct 16, 2024
Change
00%
Bid5.8
Ask7.4
volume0
Intrest30
Last Price0.19Apr 11, 2025
Change
0.015%
Bid-
Ask0.2
volume16
Intrest1263
Strike
30
30
Last Price7.5Apr 11, 2025
Change
2.726.47%
Bid6.6
Ask9
volume2
Intrest17
Last Price0.14Apr 11, 2025
Change
0.0526.32%
Bid-
Ask0.45
volume1
Intrest625
Strike
31
31
Last Price10.6Mar 17, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest22
Last Price0.2Apr 11, 2025
Change
0.0981.82%
Bid-
Ask1.4
volume104
Intrest242
Strike
32
32
Last Price12.37Oct 29, 2024
Change
00%
Bid7.8
Ask10.3
volume0
Intrest5
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Strike
33
33
Last Price14.8Dec 20, 2024
Change
00%
Bid7.9
Ask12
volume0
Intrest5
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest21
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest560
Strike
35
35
Last Price16Sep 27, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest198
Strike
36
36
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
37
37
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
38
38
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price2.25Oct 02, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest75
Strike
39
39
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest413
Strike
40
40
Last Price20.2Sep 27, 2024
Change
00%
Bid15.3
Ask18.9
volume0
Intrest1
Last Price2.55Sep 25, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest47
Strike
41
41
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.3587.5%
Bid-
Ask1.35
volume1
Intrest12
Strike
42
42
Last Price-
Change
-
Bid17.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume20
Intrest51
Strike
45
45
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.39Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
46
46
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
47
47
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price1.58Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Strike
50
50
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved