$17.78
-1.21-6.37%
近くで: -
$18.00
0.221.24%
時間外: Mar 7, 7:59 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 株価情報, オプションチェーン
オプションチェーンは、Summit Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Summit Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Strike
16
16
Last Price0.21Mar 07, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
16.5
16.5
Last Price0.38Mar 07, 2025
Change
-
Bid-
Ask0.95
volume2
Intrest0
Last Price1.52Mar 07, 2025
Change
0.5727.27%
Bid1.05
Ask3.2
volume1
Intrest2
Strike
17
17
Last Price0.45Mar 07, 2025
Change
0.1221.05%
Bid-
Ask0.7
volume21
Intrest3
Last Price2.5Mar 06, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.75Mar 07, 2025
Change
0.2344.23%
Bid0.4
Ask1
volume1
Intrest3
Last Price0.95Mar 07, 2025
Change
0.2520.83%
Bid0.4
Ask2.5
volume1
Intrest4
Strike
18
18
Last Price1.15Mar 07, 2025
Change
0.5385.48%
Bid-
Ask2.7
volume33
Intrest50
Last Price0.8Mar 07, 2025
Change
-
Bid0.45
Ask2.8
volume6
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.65Mar 07, 2025
Change
0.9960.37%
Bid-
Ask0.55
volume51
Intrest1
Strike
19
19
Last Price1.46Mar 07, 2025
Change
0.2621.67%
Bid-
Ask2.15
volume11
Intrest9
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price1.69Mar 07, 2025
Change
0.138.33%
Bid1.15
Ask2.9
volume1
Intrest5
Last Price0.5Mar 07, 2025
Change
1.4374.09%
Bid-
Ask1.25
volume12
Intrest3
Strike
20
20
Last Price2.45Mar 07, 2025
Change
0.310.91%
Bid0.45
Ask3.2
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20.5
20.5
Last Price1.5Feb 28, 2025
Change
00%
Bid0.8
Ask4.7
volume0
Intrest1
Last Price0.25Mar 07, 2025
Change
0.6572.22%
Bid-
Ask0.55
volume1
Intrest604
Strike
21
21
Last Price-
Change
-
Bid1.25
Ask4.8
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask2
volume0
Intrest116
Strike
22
22
Last Price3.75Feb 12, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest1
Last Price0.65Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
23.5
23.5
Last Price4.9Mar 07, 2025
Change
-
Bid4
Ask7.3
volume1
Intrest0
Last Price1.7Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
24
24
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price1.2Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved