$21.50
-0.86-3.85%
近くで: -
$21.50
-0.0016-0.01%
時間外: Jan 31, 7:57 PM EDT
Comments
Loading...
Summit Therapeutics (NASDAQ:SMMT) 株価情報, オプションチェーン
オプションチェーンは、Summit Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Summit Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
16.5
16.5
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
17
17
Last Price0.47Jan 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 31, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume88
Intrest18
Last Price5Jan 29, 2025
Change
00%
Bid1.6
Ask5.9
volume0
Intrest23
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest2
Strike
18.5
18.5
Last Price0.86Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price5.08Jan 24, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest4
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.08Jan 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Strike
19.5
19.5
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4
volume0
Intrest13
Last Price3.8Jan 29, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest26
Strike
20
20
Last Price0.42Jan 31, 2025
Change
-
Bid-
Ask2.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.45Jan 29, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest1
Last Price3.4Jan 22, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest20
Strike
21
21
Last Price0.85Jan 31, 2025
Change
0.3570%
Bid-
Ask2.6
volume28
Intrest1
Last Price0.75Jan 31, 2025
Change
-
Bid-
Ask2.65
volume24
Intrest0
Strike
21.5
21.5
Last Price0.5Jan 31, 2025
Change
-
Bid-
Ask4.3
volume6
Intrest0
Last Price0.65Jan 31, 2025
Change
0.3535%
Bid0.45
Ask2.35
volume24
Intrest53
Strike
22
22
Last Price1Jan 31, 2025
Change
0.225%
Bid0.65
Ask2.8
volume2
Intrest6
Last Price0.63Jan 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest45
Strike
22.5
22.5
Last Price1.5Jan 31, 2025
Change
-
Bid1.3
Ask4
volume12
Intrest0
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest8
Strike
23
23
Last Price1.65Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.25Jan 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest22
Strike
23.5
23.5
Last Price1.8Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price1Jan 28, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest78
Strike
24
24
Last Price1.2Jan 29, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest3
Last Price0.3Jan 31, 2025
Change
0.0514.29%
Bid0.1
Ask0.35
volume1
Intrest267
Strike
25
25
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
26
26
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest8
Strike
27
27
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved