Summit Therapeutics Options

View Summit Therapeutics (SMMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.033.0

3.0

33.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price12.65Oct 13, 2026

Change

-0%

Bid11

Ask13.4

volume0

Intrest43

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price11.7Oct 13, 2026

Change

-0%

Bid9.9

Ask12.7

volume0

Intrest35

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price10.87Oct 13, 2026

Change

-0%

Bid9.4

Ask10.9

volume0

Intrest41

Strike

Last Price0.01Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price9.2Oct 14, 2026

Change

0.656.6%

Bid8.5

Ask9.9

volume3

Intrest83

Strike

Last Price0.06Aug 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price8.2Oct 14, 2026

Change

0.525.96%

Bid7.5

Ask8.9

volume3

Intrest9

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price7.78Oct 13, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest31

Strike

Last Price0.04Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest31

Last Price6.88Oct 13, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest13

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2536

Last Price5.83Oct 13, 2026

Change

-0%

Bid4.6

Ask5.8

volume0

Intrest112

Strike

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest336

Last Price4.88Oct 13, 2026

Change

-0%

Bid3.6

Ask4.8

volume0

Intrest71

Strike

Last Price0.05Oct 14, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume10

Intrest1447

Last Price4.39Oct 13, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest58

Strike

11.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price3Oct 14, 2026

Change

0.7319.57%

Bid1.8

Ask3.9

volume3

Intrest307

Strike

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest484

Last Price2.57Oct 14, 2026

Change

0.5918.67%

Bid2.1

Ask3.3

volume3

Intrest4

Strike

12.5

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Last Price2.3Oct 14, 2026

Change

0.4315.75%

Bid2

Ask2.8

volume12

Intrest73

Strike

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume2

Intrest2449

Last Price1.98Oct 14, 2026

Change

0.3715.74%

Bid1.55

Ask2.35

volume13

Intrest20

Strike

13.5

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest81

Last Price1.67Oct 14, 2026

Change

0.031.76%

Bid1.5

Ask1.9

volume1

Intrest1839

Strike

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest951

Last Price1.37Oct 13, 2026

Change

-0%

Bid1

Ask1.4

volume0

Intrest3

Strike

14.5

Last Price0.25Oct 13, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest1142

Last Price0.6Oct 14, 2026

Change

0.4241.18%

Bid0.7

Ask1.05

volume32

Intrest3029

Strike

Last Price0.4Oct 14, 2026

Change

-0%

Bid0.35

Ask0.5

volume125

Intrest2907

Last Price0.5Oct 14, 2026

Change

0.2533.33%

Bid0.4

Ask0.75

volume1

Intrest8

Strike

15.5

Last Price0.58Oct 14, 2026

Change

0.023.33%

Bid0.45

Ask1.05

volume25

Intrest601

Last Price0.35Oct 14, 2026

Change

0.0716.67%

Bid0.3

Ask0.5

volume33

Intrest594

Strike

Last Price0.8Oct 13, 2026

Change

-0%

Bid0.8

Ask1.1

volume0

Intrest690

Last Price0.3Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest154

Strike

16.5

Last Price1.2Oct 13, 2026

Change

-0%

Bid1.1

Ask1.8

volume0

Intrest499

Last Price0.1Oct 14, 2026

Change

0.150%

Bid0.05

Ask0.2

volume20

Intrest1011

Strike

Last Price1.82Oct 14, 2026

Change

0.212.35%

Bid1.5

Ask2.25

volume1

Intrest653

Last Price0.38Oct 14, 2026

Change

0.27245.45%

Bid-

Ask0.5

volume11

Intrest131

Strike

17.5

Last Price1.75Oct 13, 2026

Change

-0%

Bid1.95

Ask3.2

volume0

Intrest153

Last Price0.05Oct 14, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume37

Intrest5372

Strike

Last Price2.83Oct 14, 2026

Change

0.3313.2%

Bid2.4

Ask3.3

volume4

Intrest298

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest184

Strike

18.5

Last Price3.26Oct 14, 2026

Change

1.1453.77%

Bid2.8

Ask3.7

volume2

Intrest28

Last Price0.18Oct 14, 2026

Change

0.13260%

Bid-

Ask0.35

volume3

Intrest493

Strike

Last Price1.73Oct 12, 2026

Change

-0%

Bid3.2

Ask4.3

volume0

Intrest155

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest326

Strike

19.5

Last Price-

Change

Bid3.8

Ask4.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest3620

Strike

Last Price4.78Oct 14, 2026

Change

2.0776.38%

Bid4.4

Ask5.2

volume3

Intrest386

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

20.5

Last Price5.21Oct 14, 2026

Change

0.6113.26%

Bid4.8

Ask5.6

volume4

Intrest2

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest184

Strike

Last Price5.73Oct 14, 2026

Change

0.8818.14%

Bid5.3

Ask6.1

volume1

Intrest11

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

21.5

Last Price5.28Oct 13, 2026

Change

-0%

Bid5.6

Ask7

volume0

Intrest2

Last Price0.1Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1268

Strike

Last Price6.1Oct 13, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest2

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

22.5

Last Price6.53Oct 13, 2026

Change

-0%

Bid6.6

Ask8

volume0

Intrest1

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest670

Strike

Last Price6.72Oct 13, 2026

Change

-0%

Bid7.1

Ask8.5

volume0

Intrest6

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

23.5

Last Price7.15Oct 13, 2026

Change

-0%

Bid7.6

Ask9

volume0

Intrest2

Last Price0.3Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest303

Strike

Last Price12Jun 10, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest819

Strike

Last Price8.69Oct 13, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest1

Last Price0.25Sep 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest17

Strike

Last Price9.94Oct 13, 2026

Change

-0%

Bid9.8

Ask11.7

volume0

Intrest2

Last Price0.25Jun 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest160

Strike

Last Price10.87Oct 13, 2026

Change

-0%

Bid10.6

Ask13

volume0

Intrest5

Last Price0.14Sep 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest17

Strike

Last Price11.73Oct 13, 2026

Change

-0%

Bid11.4

Ask14

volume0

Intrest3

Last Price0.67Jun 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

Last Price12.66Oct 13, 2026

Change

-0%

Bid12.6

Ask15

volume0

Intrest3

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest156

Strike

Last Price13.75Oct 13, 2026

Change

-0%

Bid12.8

Ask16

volume0

Intrest1

Last Price1.1Aug 26, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest241

Strike

Last Price14.68Oct 13, 2026

Change

-0%

Bid14.6

Ask17

volume0

Intrest2

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest13

Strike

Last Price15.02Oct 12, 2026

Change

-0%

Bid15.4

Ask18

volume0

Intrest1

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price15.91Sep 10, 2026

Change

-0%

Bid16.4

Ask19

volume0

Intrest1

Summit Therapeutics Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Summit Therapeutics Options