$12.60
-1.54-10.89%
近くで: -
$12.41
-0.19-1.51%
時間外: Apr 4, 7:53 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 株価情報, オプションチェーン
オプションチェーンは、NuScale Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NuScale Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask13.55
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask10.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.55
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask7.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask7.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.78
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.1
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid0.03
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.13
Ask0.19
volume0
Intrest0
Last Price3.09Apr 04, 2025
Change
-
Bid2.76
Ask3.45
volume7
Intrest0
Strike
9.5
9.5
Last Price0.16Apr 04, 2025
Change
-
Bid0.17
Ask0.21
volume6
Intrest0
Last Price-
Change
-
Bid2.54
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.26Apr 04, 2025
Change
0.353.57%
Bid0.24
Ask0.29
volume439
Intrest3
Last Price2.07Apr 04, 2025
Change
-
Bid1.85
Ask2.5
volume1
Intrest0
Strike
10.5
10.5
Last Price0.36Apr 04, 2025
Change
0.29414.29%
Bid0.35
Ask0.37
volume36
Intrest4
Last Price-
Change
-
Bid1.86
Ask2.14
volume0
Intrest0
Strike
11
11
Last Price0.48Apr 04, 2025
Change
0.37336.36%
Bid0.27
Ask0.54
volume38
Intrest5
Last Price1.61Apr 04, 2025
Change
0.9737.6%
Bid1.64
Ask1.74
volume10
Intrest4
Strike
11.5
11.5
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid0.53
Ask0.77
volume58
Intrest103
Last Price1.33Apr 04, 2025
Change
1.0744.58%
Bid1.27
Ask1.4
volume54
Intrest10
Strike
12
12
Last Price0.8Apr 04, 2025
Change
0.57247.83%
Bid0.66
Ask0.82
volume174
Intrest35
Last Price1Apr 04, 2025
Change
1.2455.36%
Bid1.02
Ask1.22
volume50
Intrest2
Strike
12.5
12.5
Last Price1.1Apr 04, 2025
Change
0.79254.84%
Bid0.74
Ask1.04
volume49
Intrest17
Last Price0.73Apr 04, 2025
Change
1.2362.76%
Bid0.69
Ask0.9
volume144
Intrest28
Strike
13
13
Last Price1.33Apr 04, 2025
Change
0.84171.43%
Bid1.17
Ask1.45
volume23
Intrest181
Last Price0.55Apr 04, 2025
Change
0.5650.45%
Bid0.56
Ask0.69
volume122
Intrest5
Strike
13.5
13.5
Last Price1.7Apr 04, 2025
Change
1.06165.63%
Bid1.21
Ask1.66
volume34
Intrest153
Last Price0.38Apr 04, 2025
Change
0.5760%
Bid0.42
Ask0.52
volume61
Intrest30
Strike
14
14
Last Price1.95Apr 04, 2025
Change
1.09126.74%
Bid1.53
Ask2
volume22
Intrest142
Last Price0.35Apr 04, 2025
Change
0.4857.83%
Bid0.27
Ask0.35
volume133
Intrest53
Strike
14.5
14.5
Last Price2.33Apr 04, 2025
Change
1.33133%
Bid2.05
Ask2.33
volume22
Intrest465
Last Price0.24Apr 04, 2025
Change
0.3156.36%
Bid0.22
Ask0.26
volume138
Intrest173
Strike
15
15
Last Price2.98Apr 04, 2025
Change
1.61117.52%
Bid2.58
Ask2.79
volume24
Intrest110
Last Price0.17Apr 04, 2025
Change
0.2357.5%
Bid0.15
Ask0.19
volume211
Intrest58
Strike
15.5
15.5
Last Price1.67Apr 03, 2025
Change
00%
Bid2.92
Ask3.2
volume0
Intrest1069
Last Price0.09Apr 04, 2025
Change
0.1866.67%
Bid0.1
Ask0.15
volume56
Intrest299
Strike
16
16
Last Price3.75Apr 04, 2025
Change
1.6175.23%
Bid3.35
Ask3.9
volume2
Intrest58
Last Price0.1Apr 04, 2025
Change
0.1254.55%
Bid0.06
Ask0.1
volume43
Intrest197
Strike
16.5
16.5
Last Price4.33Apr 04, 2025
Change
1.7869.8%
Bid3.6
Ask4.55
volume16
Intrest83
Last Price0.07Apr 04, 2025
Change
0.1568.18%
Bid0.04
Ask0.07
volume261
Intrest389
Strike
17
17
Last Price5Apr 04, 2025
Change
2.0971.82%
Bid4.1
Ask5.25
volume2
Intrest64
Last Price0.05Apr 04, 2025
Change
0.0228.57%
Bid0.01
Ask0.2
volume1
Intrest206
Strike
17.5
17.5
Last Price3.56Apr 03, 2025
Change
00%
Bid4.55
Ask7.1
volume0
Intrest16
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid0.03
Ask0.1
volume160
Intrest249
Strike
18
18
Last Price5.94Apr 04, 2025
Change
3.31125.86%
Bid5
Ask5.8
volume2
Intrest235
Last Price0.04Apr 04, 2025
Change
0.0233.33%
Bid0.01
Ask0.14
volume461
Intrest791
Strike
18.5
18.5
Last Price6.58Apr 04, 2025
Change
2.1849.55%
Bid5.55
Ask8.15
volume2
Intrest22
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume7
Intrest142
Strike
19
19
Last Price4.48Apr 01, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest38
Last Price0.07Apr 03, 2025
Change
00%
Bid0.01
Ask0.94
volume0
Intrest198
Strike
19.5
19.5
Last Price5.5Apr 03, 2025
Change
00%
Bid6.55
Ask9.05
volume0
Intrest11
Last Price0.04Apr 04, 2025
Change
00%
Bid0.01
Ask0.05
volume3
Intrest419
Strike
20
20
Last Price6.2Apr 03, 2025
Change
00%
Bid6.65
Ask8.45
volume0
Intrest46
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest58
Strike
20.5
20.5
Last Price6.03Apr 01, 2025
Change
00%
Bid5.65
Ask10.5
volume0
Intrest6
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
21
21
Last Price9.27Apr 04, 2025
Change
5.82168.7%
Bid8
Ask10.55
volume3
Intrest4
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
21.5
21.5
Last Price6.64Apr 01, 2025
Change
00%
Bid8.4
Ask11.05
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest98
Strike
22
22
Last Price7.04Apr 01, 2025
Change
00%
Bid8.05
Ask11.55
volume0
Intrest2
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Strike
22.5
22.5
Last Price7.2Apr 02, 2025
Change
00%
Bid9.6
Ask12
volume0
Intrest3
Last Price0.02Apr 04, 2025
Change
00%
Bid0.02
Ask0.13
volume1
Intrest93
Strike
23
23
Last Price8.98Mar 31, 2025
Change
00%
Bid10.05
Ask12.6
volume0
Intrest3
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask1.27
volume0
Intrest62
Strike
23.5
23.5
Last Price4.9Mar 24, 2025
Change
00%
Bid10.55
Ask13.05
volume0
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest71
Strike
24
24
Last Price13.15Apr 04, 2025
Change
3.4535.57%
Bid11.05
Ask13.6
volume1
Intrest3
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
24.5
24.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
0.242400%
Bid-
Ask0.24
volume1
Intrest80
Strike
25
25
Last Price6.25Mar 24, 2025
Change
00%
Bid12.05
Ask14.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid12.55
Ask15.05
volume0
Intrest0
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
26
26
Last Price8.35Mar 26, 2025
Change
00%
Bid11.15
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.65
Ask16.05
volume0
Intrest0
Last Price0.55Mar 03, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest4
Strike
27
27
Last Price12.45Apr 01, 2025
Change
00%
Bid12.45
Ask16.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.65
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.15
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid13.65
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.15
Ask24.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved