$9.81
近くで: Aug 26, 5:00 PM EST
$9.82
0.010.1%
時間外: 7:59 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 26
NuScale Power Corp オプションチェーン
SMRNYSE
PRO
NuScale Power Options
View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6Aug 24, 2026
Change
-0%
Bid6.3
Ask6.9
volume0
Intrest10
Strike
3
3
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.51Aug 25, 2026
Change
0.387.41%
Bid5.4
Ask5.9
volume3
Intrest5
Strike
4
4
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest4
Last Price4.73Aug 25, 2026
Change
-0%
Bid4.9
Ask5.4
volume1
Intrest3
Strike
4.5
4.5
Last Price0.06Jul 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest150
Last Price4.6Aug 25, 2026
Change
0.4410.58%
Bid4.5
Ask4.9
volume2
Intrest1
Strike
5
5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest156
Last Price4.22Aug 25, 2026
Change
0.379.61%
Bid4.1
Ask4.4
volume2
Intrest1
Strike
5.5
5.5
Last Price0.09Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price3.84Aug 25, 2026
Change
0.6921.9%
Bid3.7
Ask4
volume25
Intrest16
Strike
6
6
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest161
Last Price3.01Aug 25, 2026
Change
0.3111.48%
Bid3.05
Ask3.5
volume3
Intrest11
Strike
6.5
6.5
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest145
Last Price2.76Aug 25, 2026
Change
0.155.75%
Bid2.57
Ask3.05
volume2
Intrest86
Strike
7
7
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest459
Last Price2.25Aug 25, 2026
Change
0.4525%
Bid2.02
Ask2.54
volume14
Intrest54
Strike
7.5
7.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest409
Last Price1.8Aug 25, 2026
Change
0.5240.63%
Bid1.7
Ask1.89
volume41
Intrest219
Strike
8
8
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid-
Ask0.02
volume102
Intrest1953
Last Price1.37Aug 25, 2026
Change
0.6795.71%
Bid1.2
Ask1.84
volume84
Intrest1137
Strike
8.5
8.5
Last Price0.04Aug 25, 2026
Change
0.0763.64%
Bid0.02
Ask0.04
volume316
Intrest4502
Last Price0.87Aug 25, 2026
Change
0.48123.08%
Bid0.84
Ask0.96
volume386
Intrest1599
Strike
9
9
Last Price0.07Aug 25, 2026
Change
0.2275.86%
Bid0.07
Ask0.09
volume1443
Intrest2070
Last Price0.53Aug 25, 2026
Change
0.33165%
Bid0.49
Ask0.55
volume3666
Intrest2552
Strike
9.5
9.5
Last Price0.22Aug 25, 2026
Change
0.3662.07%
Bid0.19
Ask0.26
volume1172
Intrest4559
Last Price0.27Aug 25, 2026
Change
0.18200%
Bid0.28
Ask0.3
volume10787
Intrest6256
Strike
10
10
Last Price0.52Aug 25, 2026
Change
0.4948.51%
Bid0.46
Ask0.52
volume487
Intrest1090
Last Price0.16Aug 25, 2026
Change
0.12300%
Bid0.14
Ask0.15
volume7505
Intrest4683
Strike
10.5
10.5
Last Price0.88Aug 25, 2026
Change
0.5739.31%
Bid0.82
Ask0.89
volume175
Intrest662
Last Price0.07Aug 25, 2026
Change
0.05250%
Bid0.07
Ask0.08
volume2904
Intrest2042
Strike
11
11
Last Price1.22Aug 25, 2026
Change
0.7337.44%
Bid1.19
Ask1.32
volume223
Intrest464
Last Price0.03Aug 25, 2026
Change
0.0150%
Bid0.03
Ask0.05
volume1544
Intrest1821
Strike
11.5
11.5
Last Price1.78Aug 25, 2026
Change
0.6627.05%
Bid1.61
Ask1.84
volume109
Intrest457
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.04
volume128
Intrest1006
Strike
12
12
Last Price2.15Aug 25, 2026
Change
0.6824.03%
Bid1.91
Ask2.41
volume1
Intrest54
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume36
Intrest570
Strike
12.5
12.5
Last Price3.28Aug 25, 2026
Change
0.174.93%
Bid2.54
Ask2.93
volume1
Intrest4
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.09
volume1
Intrest423
Strike
13
13
Last Price3.17Aug 25, 2026
Change
0.7819.75%
Bid3
Ask3.5
volume20
Intrest32
Last Price0.01Aug 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest122
Strike
13.5
13.5
Last Price3.72Aug 25, 2026
Change
0.6314.48%
Bid3.6
Ask4.05
volume3
Intrest2
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume28
Intrest257
Strike
14
14
Last Price4.5Aug 25, 2026
Change
0.347.02%
Bid3.85
Ask4.5
volume5
Intrest15
Last Price0.01Aug 25, 2026
Change
0.2596.15%
Bid-
Ask0.1
volume2
Intrest109
Strike
14.5
14.5
Last Price5.76Aug 19, 2026
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest380
Strike
15
15
Last Price5.48Aug 21, 2026
Change
-0%
Bid5
Ask5.5
volume0
Intrest17
Last Price0.03Aug 25, 2026
Change
0.0350%
Bid-
Ask0.01
volume1
Intrest1
Strike
15.5
15.5
Last Price6.1Aug 25, 2026
Change
0.060.99%
Bid5.5
Ask5.95
volume1
Intrest1
Last Price0.01Aug 25, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume48
Intrest94
Strike
16
16
Last Price6.87Aug 24, 2026
Change
-0%
Bid6
Ask6.5
volume0
Intrest4
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest71
Strike
17
17
Last Price7.8Aug 24, 2026
Change
-0%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
18
18
Last Price8.84Aug 24, 2026
Change
-0%
Bid7.95
Ask8.45
volume0
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved