$23.58
1.587.18%
近くで: -
$23.78
0.20.85%
時間外: 7:56 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 株価情報, オプションチェーン
オプションチェーンは、NuScale Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NuScale Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.79Jan 30, 2025
Change
1.9514.09%
Bid15.95
Ask16.3
volume1
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.87Dec 31, 2024
Change
00%
Bid13.4
Ask13.85
volume0
Intrest1
Strike
10
10
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid11.45
Ask11.85
volume0
Intrest0
Strike
12
12
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price10.33Jan 17, 2025
Change
00%
Bid10.85
Ask11.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest61
Last Price-
Change
-
Bid10.4
Ask10.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price8.75Jan 17, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest1
Strike
13.5
13.5
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Last Price9.2Jan 30, 2025
Change
0.637.35%
Bid9.5
Ask9.85
volume6
Intrest10
Strike
14
14
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest127
Last Price9.6Jan 21, 2025
Change
00%
Bid9
Ask9.4
volume0
Intrest1
Strike
14.5
14.5
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest30
Last Price8.33Jan 30, 2025
Change
0.587.48%
Bid8.5
Ask8.7
volume3
Intrest41
Strike
15
15
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume23
Intrest416
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price5.6Jan 17, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest6
Strike
16
16
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume36
Intrest277
Last Price4.2Jan 28, 2025
Change
00%
Bid6.85
Ask7.3
volume0
Intrest5
Strike
16.5
16.5
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume187
Intrest277
Last Price6.1Jan 30, 2025
Change
2.464.86%
Bid6.2
Ask6.75
volume49
Intrest24
Strike
17
17
Last Price0.02Jan 30, 2025
Change
0.0466.67%
Bid0.01
Ask0.05
volume19
Intrest360
Last Price4.24Jan 29, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest16
Strike
17.5
17.5
Last Price0.33Jan 30, 2025
Change
0.25312.5%
Bid-
Ask0.45
volume19
Intrest211
Last Price5.49Jan 30, 2025
Change
0.47.86%
Bid5.2
Ask5.75
volume183
Intrest149
Strike
18
18
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid0.01
Ask0.2
volume14
Intrest503
Last Price5.1Jan 30, 2025
Change
0.613.33%
Bid5
Ask5.25
volume5
Intrest49
Strike
18.5
18.5
Last Price0.04Jan 30, 2025
Change
0.0660%
Bid-
Ask0.34
volume29
Intrest439
Last Price4.38Jan 30, 2025
Change
1.2841.29%
Bid4.55
Ask4.7
volume38
Intrest147
Strike
19
19
Last Price0.03Jan 30, 2025
Change
0.1178.57%
Bid0.02
Ask0.13
volume24
Intrest998
Last Price4.1Jan 30, 2025
Change
1.4554.72%
Bid4.05
Ask4.2
volume9
Intrest237
Strike
19.5
19.5
Last Price0.04Jan 30, 2025
Change
0.1578.95%
Bid-
Ask0.35
volume15
Intrest457
Last Price3.15Jan 30, 2025
Change
0.9442.53%
Bid3.55
Ask3.7
volume145
Intrest317
Strike
20
20
Last Price0.02Jan 30, 2025
Change
0.2893.33%
Bid0.02
Ask0.03
volume484
Intrest579
Last Price3Jan 30, 2025
Change
1.1158.73%
Bid3.05
Ask3.25
volume25
Intrest152
Strike
20.5
20.5
Last Price0.06Jan 30, 2025
Change
0.383.33%
Bid-
Ask0.09
volume232
Intrest239
Last Price2.41Jan 30, 2025
Change
0.8655.48%
Bid2.54
Ask2.78
volume1790
Intrest2062
Strike
21
21
Last Price0.05Jan 30, 2025
Change
0.590.91%
Bid0.03
Ask0.06
volume866
Intrest717
Last Price2Jan 30, 2025
Change
0.7357.48%
Bid2
Ask2.28
volume43
Intrest365
Strike
21.5
21.5
Last Price0.14Jan 30, 2025
Change
0.681.08%
Bid0.06
Ask0.09
volume30
Intrest255
Last Price1.65Jan 30, 2025
Change
0.6565%
Bid1.66
Ask1.76
volume488
Intrest614
Strike
22
22
Last Price0.17Jan 30, 2025
Change
0.8583.33%
Bid0.11
Ask0.15
volume823
Intrest486
Last Price1.23Jan 30, 2025
Change
0.4864%
Bid1.09
Ask1.37
volume107
Intrest657
Strike
22.5
22.5
Last Price0.32Jan 30, 2025
Change
0.9775.19%
Bid0.19
Ask0.26
volume62
Intrest248
Last Price0.75Jan 30, 2025
Change
0.2241.51%
Bid0.65
Ask1.01
volume1613
Intrest748
Strike
23
23
Last Price0.5Jan 30, 2025
Change
1.5275.25%
Bid0.3
Ask0.41
volume300
Intrest1833
Last Price0.76Jan 30, 2025
Change
0.3585.37%
Bid0.63
Ask0.74
volume2231
Intrest886
Strike
23.5
23.5
Last Price0.6Jan 30, 2025
Change
1.3869.7%
Bid0.56
Ask0.68
volume208
Intrest3088
Last Price0.47Jan 30, 2025
Change
0.1862.07%
Bid0.36
Ask0.5
volume806
Intrest831
Strike
24
24
Last Price1.1Jan 30, 2025
Change
1.6359.71%
Bid0.77
Ask1.05
volume2091
Intrest7234
Last Price0.32Jan 30, 2025
Change
0.0833.33%
Bid0.28
Ask0.34
volume144
Intrest132
Strike
24.5
24.5
Last Price1.5Jan 30, 2025
Change
1.854.55%
Bid1.17
Ask1.31
volume12
Intrest134
Last Price0.13Jan 30, 2025
Change
0.0631.58%
Bid0.2
Ask0.24
volume1086
Intrest1188
Strike
25
25
Last Price1.72Jan 30, 2025
Change
1.0738.35%
Bid1.55
Ask1.8
volume52
Intrest506
Last Price0.17Jan 30, 2025
Change
0.0430.77%
Bid0.03
Ask0.17
volume120
Intrest274
Strike
25.5
25.5
Last Price2.3Jan 30, 2025
Change
1.843.9%
Bid1.94
Ask2.19
volume5
Intrest49
Last Price0.06Jan 30, 2025
Change
0.0753.85%
Bid0.07
Ask0.1
volume281
Intrest836
Strike
26
26
Last Price2.58Jan 30, 2025
Change
1.4235.5%
Bid2.42
Ask2.59
volume70
Intrest192
Last Price0.05Jan 30, 2025
Change
0.0444.44%
Bid-
Ask0.09
volume46
Intrest168
Strike
26.5
26.5
Last Price3.35Jan 30, 2025
Change
1.1525.56%
Bid2.86
Ask3.05
volume16
Intrest1052
Last Price0.05Jan 30, 2025
Change
0.0228.57%
Bid0.02
Ask0.1
volume61
Intrest639
Strike
27
27
Last Price3.33Jan 30, 2025
Change
0.8720.71%
Bid3.35
Ask3.55
volume50
Intrest141
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid0.03
Ask0.11
volume26
Intrest242
Strike
27.5
27.5
Last Price4.15Jan 30, 2025
Change
1.0420.04%
Bid3.8
Ask4.05
volume40
Intrest57
Last Price0.06Jan 30, 2025
Change
0.0250%
Bid0.02
Ask0.11
volume104
Intrest536
Strike
28
28
Last Price4.5Jan 30, 2025
Change
2.8839.02%
Bid4.05
Ask4.5
volume11
Intrest180
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid-
Ask0.03
volume23
Intrest250
Strike
28.5
28.5
Last Price5.15Jan 30, 2025
Change
3.0837.42%
Bid4.8
Ask5
volume1
Intrest39
Last Price0.05Jan 30, 2025
Change
0.0337.5%
Bid-
Ask0.03
volume5
Intrest555
Strike
29
29
Last Price9.8Jan 28, 2025
Change
00%
Bid5.25
Ask5.6
volume0
Intrest18
Last Price0.03Jan 30, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume29
Intrest79
Strike
29.5
29.5
Last Price7Jan 27, 2025
Change
00%
Bid5.65
Ask6.15
volume0
Intrest13
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.03
volume58
Intrest1136
Strike
30
30
Last Price6.25Jan 30, 2025
Change
2.226.04%
Bid6.25
Ask6.6
volume66
Intrest511
Last Price0.02Jan 30, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume40
Intrest108
Strike
30.5
30.5
Last Price5.25Jan 22, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest1
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.2
volume11
Intrest156
Strike
31
31
Last Price3.54Jan 24, 2025
Change
00%
Bid7.15
Ask7.6
volume0
Intrest4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
31.5
31.5
Last Price-
Change
-
Bid7.65
Ask8.1
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid-
Ask0.03
volume33
Intrest326
Strike
32
32
Last Price10.36Jan 27, 2025
Change
00%
Bid8.15
Ask8.65
volume0
Intrest1
Last Price0.32Jan 28, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest16
Strike
32.5
32.5
Last Price4.75Jan 24, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest1
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
33
33
Last Price5.05Jan 23, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest0
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
33.5
33.5
Last Price-
Change
-
Bid9.7
Ask10.05
volume0
Intrest0
Last Price0.21Jan 28, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest186
Strike
34
34
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.58Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
34.5
34.5
Last Price-
Change
-
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest1347
Strike
35
35
Last Price7.3Jan 23, 2025
Change
00%
Bid11.2
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid11.7
Ask12.05
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest47
Strike
36
36
Last Price-
Change
-
Bid12.2
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.7
Ask13.05
volume0
Intrest0
Last Price0.32Jan 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest36
Strike
37
37
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.75
Ask14.05
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest15
Strike
38
38
Last Price9.7Jan 24, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask16.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved