NuScale Power Corp オプションチェーン

SMRNYSE
$9.81
0.768.4%
近くで: Aug 24, 5:00 PM EST
$9.97
0.9210.17%
プレマーケット: 5:10 AM EST

NuScale Power Options

View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

すべての権利行使範囲
3.018.0
3.0
18.0
Last Price6Aug 24, 2026
Change
-
Bid6.3
Ask6.9
volume0
Intrest10
Strike
3
3
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price5.51Aug 25, 2026
Change
-
Bid5.4
Ask5.9
volume0
Intrest5
Strike
4
4
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest4
Last Price4.73Aug 25, 2026
Change
-
Bid4.9
Ask5.4
volume0
Intrest3
Strike
4.5
4.5
Last Price0.06Jul 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest150
Last Price4.6Aug 25, 2026
Change
-
Bid4.5
Ask4.9
volume0
Intrest1
Strike
5
5
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest156
Last Price4.22Aug 25, 2026
Change
-
Bid4.1
Ask4.4
volume0
Intrest1
Strike
5.5
5.5
Last Price0.09Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7
Last Price3.84Aug 25, 2026
Change
-
Bid3.7
Ask4
volume0
Intrest16
Strike
6
6
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest161
Last Price3.01Aug 25, 2026
Change
-
Bid3.05
Ask3.5
volume0
Intrest11
Strike
6.5
6.5
Last Price0.02Aug 19, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest145
Last Price2.76Aug 25, 2026
Change
-
Bid2.57
Ask3.05
volume0
Intrest86
Strike
7
7
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest459
Last Price2.25Aug 25, 2026
Change
-
Bid2.02
Ask2.54
volume0
Intrest54
Strike
7.5
7.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest409
Last Price1.8Aug 25, 2026
Change
-
Bid1.7
Ask1.89
volume0
Intrest219
Strike
8
8
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1953
Last Price1.37Aug 25, 2026
Change
-
Bid1.2
Ask1.84
volume0
Intrest1137
Strike
8.5
8.5
Last Price0.04Aug 25, 2026
Change
-
Bid0.02
Ask0.04
volume0
Intrest4502
Last Price0.87Aug 25, 2026
Change
-
Bid0.84
Ask0.96
volume0
Intrest1599
Strike
9
9
Last Price0.07Aug 25, 2026
Change
-
Bid0.07
Ask0.09
volume0
Intrest2070
Last Price0.53Aug 25, 2026
Change
-
Bid0.49
Ask0.55
volume0
Intrest2552
Strike
9.5
9.5
Last Price0.22Aug 25, 2026
Change
-
Bid0.19
Ask0.26
volume0
Intrest4559
Last Price0.27Aug 25, 2026
Change
-
Bid0.28
Ask0.3
volume0
Intrest6256
Strike
10
10
Last Price0.52Aug 25, 2026
Change
-
Bid0.46
Ask0.52
volume0
Intrest1090
Last Price0.16Aug 25, 2026
Change
-
Bid0.14
Ask0.15
volume0
Intrest4683
Strike
10.5
10.5
Last Price0.88Aug 25, 2026
Change
-
Bid0.82
Ask0.89
volume0
Intrest662
Last Price0.07Aug 25, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest2042
Strike
11
11
Last Price1.22Aug 25, 2026
Change
-
Bid1.19
Ask1.32
volume0
Intrest464
Last Price0.03Aug 25, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest1821
Strike
11.5
11.5
Last Price1.78Aug 25, 2026
Change
-
Bid1.61
Ask1.84
volume0
Intrest457
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest1006
Strike
12
12
Last Price2.15Aug 25, 2026
Change
-
Bid1.91
Ask2.41
volume0
Intrest54
Last Price0.02Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest570
Strike
12.5
12.5
Last Price3.28Aug 25, 2026
Change
-
Bid2.54
Ask2.93
volume0
Intrest4
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest423
Strike
13
13
Last Price3.17Aug 25, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest32
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest122
Strike
13.5
13.5
Last Price3.72Aug 25, 2026
Change
-
Bid3.6
Ask4.05
volume0
Intrest2
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest257
Strike
14
14
Last Price4.5Aug 25, 2026
Change
-
Bid3.85
Ask4.5
volume0
Intrest15
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest109
Strike
14.5
14.5
Last Price5.76Aug 19, 2026
Change
-
Bid4.5
Ask4.9
volume0
Intrest3
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest380
Strike
15
15
Last Price5.48Aug 21, 2026
Change
-
Bid5
Ask5.5
volume0
Intrest17
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
15.5
15.5
Last Price6.1Aug 25, 2026
Change
-
Bid5.5
Ask5.95
volume0
Intrest1
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest94
Strike
16
16
Last Price6.87Aug 24, 2026
Change
-
Bid6
Ask6.5
volume0
Intrest4
Last Price0.06Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest71
Strike
17
17
Last Price7.8Aug 24, 2026
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest6
Strike
18
18
Last Price8.84Aug 24, 2026
Change
-
Bid7.95
Ask8.45
volume0
Intrest1