Comments
Loading...
NuScale Power (NYSE:SMR) 株価情報, オプションチェーン
オプションチェーンは、NuScale Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NuScale Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.13Apr 23, 2025
Change
00%
Bid22.4
Ask26.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price13.15Apr 23, 2025
Change
00%
Bid23
Ask24.05
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price12.37Apr 23, 2025
Change
00%
Bid22
Ask23.35
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price11.39Apr 23, 2025
Change
00%
Bid20.95
Ask22.3
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price7.47Apr 23, 2025
Change
00%
Bid16.95
Ask18.65
volume0
Intrest8
Strike
8
8
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7
Last Price6.49Apr 23, 2025
Change
00%
Bid15.6
Ask17.15
volume0
Intrest8
Strike
9
9
Last Price0.34May 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price7.1Apr 28, 2025
Change
00%
Bid14.95
Ask16.45
volume0
Intrest1
Strike
10
10
Last Price0.28May 15, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Last Price13.8May 21, 2025
Change
00%
Bid14.55
Ask15.1
volume0
Intrest5
Strike
10.5
10.5
Last Price0.65Apr 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest1
Last Price13.4May 21, 2025
Change
00%
Bid13.9
Ask15.2
volume0
Intrest2
Strike
11
11
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price10.6May 13, 2025
Change
00%
Bid13.45
Ask14.7
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest15
Last Price-
Change
-
Bid12.95
Ask14.2
volume0
Intrest0
Strike
12
12
Last Price0.38May 19, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest4
Last Price-
Change
-
Bid12.45
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.37Apr 28, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest29
Last Price5.47May 12, 2025
Change
00%
Bid11.95
Ask13.35
volume0
Intrest4
Strike
13
13
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price8.15May 13, 2025
Change
00%
Bid11.5
Ask12.55
volume0
Intrest6
Strike
13.5
13.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest172
Last Price9.75May 16, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest11
Strike
14
14
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest267
Last Price10.59May 22, 2025
Change
00%
Bid10.35
Ask11.65
volume0
Intrest2
Strike
14.5
14.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.24May 20, 2025
Change
00%
Bid10.15
Ask10.55
volume0
Intrest16
Strike
15
15
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price9.2May 16, 2025
Change
00%
Bid9.5
Ask10.45
volume0
Intrest12
Strike
15.5
15.5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price8.1May 21, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest263
Strike
16
16
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest167
Last Price6.72May 22, 2025
Change
00%
Bid8.7
Ask9.15
volume0
Intrest96
Strike
16.5
16.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Last Price7.65May 22, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest57
Strike
17
17
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price5.67May 21, 2025
Change
00%
Bid7.65
Ask8
volume0
Intrest236
Strike
17.5
17.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price6.77May 22, 2025
Change
00%
Bid7.2
Ask7.55
volume0
Intrest56
Strike
18
18
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price6.8May 22, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest70
Strike
18.5
18.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price4.7May 21, 2025
Change
00%
Bid6.1
Ask7.15
volume0
Intrest73
Strike
19
19
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price5.85May 22, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest51
Strike
19.5
19.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest115
Last Price5.24May 22, 2025
Change
00%
Bid5.2
Ask5.55
volume0
Intrest236
Strike
20
20
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest139
Last Price3.01May 21, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest34
Strike
20.5
20.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest226
Last Price4.4May 22, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest285
Strike
21
21
Last Price0.02May 22, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest433
Last Price3.9May 22, 2025
Change
00%
Bid3.65
Ask4.75
volume0
Intrest169
Strike
21.5
21.5
Last Price0.13May 22, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest384
Last Price3.35May 22, 2025
Change
00%
Bid3.1
Ask3.55
volume0
Intrest489
Strike
22
22
Last Price0.05May 22, 2025
Change
00%
Bid0.03
Ask0.17
volume0
Intrest619
Last Price3.04May 22, 2025
Change
00%
Bid2.51
Ask3.25
volume0
Intrest168
Strike
22.5
22.5
Last Price0.05May 22, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest634
Last Price2.31May 22, 2025
Change
00%
Bid2.02
Ask2.6
volume0
Intrest397
Strike
23
23
Last Price0.1May 22, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest216
Last Price1.84May 22, 2025
Change
00%
Bid1.72
Ask2.17
volume0
Intrest386
Strike
23.5
23.5
Last Price0.07May 22, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest441
Last Price1.45May 22, 2025
Change
00%
Bid1.31
Ask1.81
volume0
Intrest1858
Strike
24
24
Last Price0.13May 22, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest479
Last Price1.07May 22, 2025
Change
00%
Bid0.66
Ask1.26
volume0
Intrest274
Strike
24.5
24.5
Last Price0.26May 22, 2025
Change
00%
Bid0.05
Ask0.38
volume0
Intrest130
Last Price0.75May 22, 2025
Change
00%
Bid0.61
Ask0.79
volume0
Intrest1243
Strike
25
25
Last Price0.47May 22, 2025
Change
00%
Bid0.17
Ask0.46
volume0
Intrest62
Last Price0.47May 22, 2025
Change
00%
Bid0.36
Ask0.53
volume0
Intrest690
Strike
25.5
25.5
Last Price0.71May 22, 2025
Change
00%
Bid0.4
Ask1.08
volume0
Intrest15
Last Price0.3May 22, 2025
Change
00%
Bid0.13
Ask0.32
volume0
Intrest585
Strike
26
26
Last Price1.5May 22, 2025
Change
00%
Bid0.54
Ask1.14
volume0
Intrest32
Last Price0.17May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest126
Strike
26.5
26.5
Last Price1.41May 22, 2025
Change
00%
Bid1.06
Ask2.78
volume0
Intrest5
Last Price0.1May 22, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest263
Strike
27
27
Last Price4May 22, 2025
Change
00%
Bid1.49
Ask1.92
volume0
Intrest11
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Strike
27.5
27.5
Last Price-
Change
-
Bid1.29
Ask2.75
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest286
Strike
28
28
Last Price-
Change
-
Bid1.73
Ask2.98
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Strike
28.5
28.5
Last Price-
Change
-
Bid2.15
Ask3.45
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest18
Strike
29
29
Last Price3.81May 22, 2025
Change
00%
Bid2.59
Ask4.55
volume0
Intrest2
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest4
Strike
29.5
29.5
Last Price-
Change
-
Bid2.83
Ask4.4
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest160
Strike
30
30
Last Price5.8May 19, 2025
Change
00%
Bid4
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid6.75
Ask9.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved