NuScale Power Options
View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6Aug 24, 2026
Bid6.3
Ask6.9
volume0
Intrest10
Last Price0.01Aug 10, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.51Aug 25, 2026
Bid5.4
Ask5.9
volume3
Intrest5
Last Price0.02Aug 10, 2026
Bid-
Ask0.29
volume0
Intrest4
Last Price4.73Aug 25, 2026
Bid4.9
Ask5.4
volume1
Intrest3
Last Price0.06Jul 20, 2026
Bid-
Ask0.01
volume0
Intrest150
Last Price4.6Aug 25, 2026
Bid4.5
Ask4.9
volume2
Intrest1
Last Price0.02Aug 11, 2026
Bid-
Ask0.02
volume0
Intrest156
Last Price4.22Aug 25, 2026
Bid4.1
Ask4.4
volume2
Intrest1
Last Price0.09Aug 07, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price3.84Aug 25, 2026
Bid3.7
Ask4
volume25
Intrest16
Last Price0.02Aug 18, 2026
Bid-
Ask0.02
volume0
Intrest161
Last Price3.01Aug 25, 2026
Bid3.05
Ask3.5
volume3
Intrest11
Last Price0.02Aug 19, 2026
Bid-
Ask0.02
volume0
Intrest145
Last Price2.76Aug 25, 2026
Bid2.57
Ask3.05
volume2
Intrest86
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest459
Last Price2.25Aug 25, 2026
Bid2.02
Ask2.54
volume14
Intrest54
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume5
Intrest409
Last Price1.8Aug 25, 2026
Bid1.7
Ask1.89
volume41
Intrest219
Last Price0.02Aug 25, 2026
Bid-
Ask0.02
volume102
Intrest1953
Last Price1.37Aug 25, 2026
Bid1.2
Ask1.84
volume84
Intrest1137
Last Price0.04Aug 25, 2026
Bid0.02
Ask0.04
volume316
Intrest4502
Last Price0.87Aug 25, 2026
Bid0.84
Ask0.96
volume386
Intrest1599
Last Price0.07Aug 25, 2026
Bid0.07
Ask0.09
volume1443
Intrest2070
Last Price0.53Aug 25, 2026
Bid0.49
Ask0.55
volume3666
Intrest2552
Last Price0.22Aug 25, 2026
Bid0.19
Ask0.26
volume1172
Intrest4559
Last Price0.27Aug 25, 2026
Bid0.28
Ask0.3
volume10787
Intrest6256
Last Price0.52Aug 25, 2026
Bid0.46
Ask0.52
volume487
Intrest1090
Last Price0.16Aug 25, 2026
Bid0.14
Ask0.15
volume7505
Intrest4683
Last Price0.88Aug 25, 2026
Bid0.82
Ask0.89
volume175
Intrest662
Last Price0.07Aug 25, 2026
Bid0.07
Ask0.08
volume2904
Intrest2042
Last Price1.22Aug 25, 2026
Bid1.19
Ask1.32
volume223
Intrest464
Last Price0.03Aug 25, 2026
Bid0.03
Ask0.05
volume1544
Intrest1821
Last Price1.78Aug 25, 2026
Bid1.61
Ask1.84
volume109
Intrest457
Last Price0.02Aug 25, 2026
Bid-
Ask0.04
volume128
Intrest1006
Last Price2.15Aug 25, 2026
Bid1.91
Ask2.41
volume1
Intrest54
Last Price0.02Aug 25, 2026
Bid-
Ask0.03
volume36
Intrest570
Last Price3.28Aug 25, 2026
Bid2.54
Ask2.93
volume1
Intrest4
Last Price0.01Aug 25, 2026
Bid-
Ask0.09
volume1
Intrest423
Last Price3.17Aug 25, 2026
Bid3
Ask3.5
volume20
Intrest32
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume21
Intrest122
Last Price3.72Aug 25, 2026
Bid3.6
Ask4.05
volume3
Intrest2
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume28
Intrest257
Last Price4.5Aug 25, 2026
Bid3.85
Ask4.5
volume5
Intrest15
Last Price0.01Aug 25, 2026
Bid-
Ask0.1
volume2
Intrest109
Last Price5.76Aug 19, 2026
Bid4.5
Ask4.9
volume0
Intrest3
Last Price0.01Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest380
Last Price5.48Aug 21, 2026
Bid5
Ask5.5
volume0
Intrest17
Last Price0.03Aug 25, 2026
Bid-
Ask0.01
volume1
Intrest1
Last Price6.1Aug 25, 2026
Bid5.5
Ask5.95
volume1
Intrest1
Last Price0.01Aug 25, 2026
Bid-
Ask0.01
volume48
Intrest94
Last Price6.87Aug 24, 2026
Bid6
Ask6.5
volume0
Intrest4
Last Price0.06Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest71
Last Price7.8Aug 24, 2026
Bid7
Ask7.5
volume0
Intrest0
Last Price0.01Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price8.84Aug 24, 2026
Bid7.95
Ask8.45
volume0
Intrest1