$30.21
2.549.18%
近くで: -
$30.25
0.040.15%
時間外: Nov 22, 7:57 PM EDT
Comments
Loading...
NuScale Power (NYSE:SMR) 株価情報, オプションチェーン
オプションチェーンは、NuScale Powerの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、NuScale Powerの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.5Nov 22, 2024
Change
-
Bid25.4
Ask26.8
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Strike
6
6
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
8
8
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16.06Nov 18, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.51Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price17.31Nov 21, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest8
Strike
11
11
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Strike
11.5
11.5
Last Price0.35Oct 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price6.5Oct 16, 2024
Change
00%
Bid17.3
Ask20
volume0
Intrest1
Strike
12
12
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price7.87Oct 30, 2024
Change
00%
Bid16.4
Ask19.1
volume0
Intrest1
Strike
13
13
Last Price0.32Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price4.3Oct 23, 2024
Change
00%
Bid15.7
Ask19
volume0
Intrest14
Strike
13.5
13.5
Last Price1.09Oct 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price5.25Oct 16, 2024
Change
00%
Bid15.5
Ask18
volume0
Intrest1
Strike
14
14
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Last Price4.6Nov 06, 2024
Change
00%
Bid14.1
Ask18
volume0
Intrest2
Strike
14.5
14.5
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price11.38Nov 21, 2024
Change
00%
Bid14.6
Ask17.5
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price5Oct 17, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest3
Strike
15.5
15.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price10.23Nov 20, 2024
Change
00%
Bid13.8
Ask16
volume0
Intrest38
Strike
16
16
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest94
Last Price13.05Nov 22, 2024
Change
7.63140.77%
Bid13.1
Ask15.5
volume1
Intrest7
Strike
16.5
16.5
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Last Price8Nov 08, 2024
Change
00%
Bid11.3
Ask15.4
volume0
Intrest31
Strike
17
17
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price9.8Nov 19, 2024
Change
00%
Bid12
Ask15
volume0
Intrest14
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest45
Last Price10.94Nov 22, 2024
Change
3.0638.83%
Bid11.6
Ask14.4
volume2
Intrest42
Strike
18
18
Last Price0.02Nov 22, 2024
Change
0.0675%
Bid-
Ask0.05
volume3
Intrest2112
Last Price11.2Nov 22, 2024
Change
3.851.35%
Bid11
Ask14
volume4
Intrest18
Strike
18.5
18.5
Last Price0.03Nov 22, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest98
Last Price10.1Nov 22, 2024
Change
2.0425.31%
Bid9.1
Ask13.5
volume20
Intrest77
Strike
19
19
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price6.3Nov 14, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest76
Strike
19.5
19.5
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.55
volume30
Intrest133
Last Price10.08Nov 22, 2024
Change
3.5153.42%
Bid10
Ask11.9
volume4
Intrest93
Strike
20
20
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.05
volume21
Intrest242
Last Price6.6Nov 18, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest73
Strike
20.5
20.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price9.42Nov 22, 2024
Change
1.8223.95%
Bid8.5
Ask10.8
volume2
Intrest50
Strike
21
21
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.25
volume29
Intrest108
Last Price9Nov 22, 2024
Change
3.0651.52%
Bid8
Ask9.8
volume1
Intrest29
Strike
21.5
21.5
Last Price0.43Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest126
Last Price6.7Nov 22, 2024
Change
0.030.45%
Bid7.6
Ask8.4
volume5
Intrest62
Strike
22
22
Last Price0.07Nov 22, 2024
Change
0.0646.15%
Bid-
Ask0.1
volume25
Intrest2635
Last Price5.6Nov 21, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest53
Strike
22.5
22.5
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.1
volume179
Intrest49
Last Price7.4Nov 22, 2024
Change
1.5927.37%
Bid7
Ask9.2
volume16
Intrest151
Strike
23
23
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.3
volume18
Intrest172
Last Price6.9Nov 22, 2024
Change
2.453.33%
Bid6.4
Ask8
volume8
Intrest22
Strike
23.5
23.5
Last Price0.07Nov 22, 2024
Change
0.1466.67%
Bid-
Ask0.4
volume130
Intrest167
Last Price6Nov 22, 2024
Change
1.636.36%
Bid6
Ask8.3
volume22
Intrest135
Strike
24
24
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid0.1
Ask0.15
volume62
Intrest2646
Last Price5.63Nov 22, 2024
Change
1.4334.05%
Bid5.6
Ask7
volume25
Intrest93
Strike
24.5
24.5
Last Price0.13Nov 22, 2024
Change
0.3874.51%
Bid-
Ask0.3
volume56
Intrest80
Last Price5Nov 22, 2024
Change
1.335.14%
Bid5.1
Ask5.5
volume70
Intrest238
Strike
25
25
Last Price0.16Nov 22, 2024
Change
0.5477.14%
Bid0.1
Ask0.5
volume288
Intrest1141
Last Price5.1Nov 22, 2024
Change
2.1673.47%
Bid4.5
Ask5.1
volume85
Intrest102
Strike
25.5
25.5
Last Price0.15Nov 22, 2024
Change
0.5277.61%
Bid0.1
Ask0.25
volume43
Intrest139
Last Price4.16Nov 22, 2024
Change
1.5156.98%
Bid4.2
Ask4.5
volume237
Intrest341
Strike
26
26
Last Price0.2Nov 22, 2024
Change
0.8180.2%
Bid0.1
Ask0.25
volume161
Intrest78
Last Price4Nov 22, 2024
Change
1.2444.93%
Bid3.7
Ask4.4
volume30
Intrest74
Strike
26.5
26.5
Last Price0.29Nov 22, 2024
Change
0.7672.38%
Bid0.25
Ask0.3
volume12
Intrest39
Last Price3.34Nov 22, 2024
Change
1.1451.82%
Bid3.3
Ask3.6
volume249
Intrest354
Strike
27
27
Last Price0.37Nov 22, 2024
Change
1.1575.66%
Bid0.15
Ask0.4
volume163
Intrest74
Last Price3.06Nov 22, 2024
Change
1.1156.92%
Bid2.95
Ask3.3
volume84
Intrest93
Strike
27.5
27.5
Last Price0.5Nov 22, 2024
Change
1.372.22%
Bid0.35
Ask0.6
volume54
Intrest21
Last Price2.74Nov 22, 2024
Change
1.0966.06%
Bid2.65
Ask2.9
volume397
Intrest2716
Strike
28
28
Last Price0.65Nov 22, 2024
Change
1.4569.05%
Bid0.4
Ask0.65
volume476
Intrest68
Last Price2.32Nov 22, 2024
Change
0.2713.17%
Bid0.7
Ask2.6
volume200
Intrest136
Strike
28.5
28.5
Last Price0.8Nov 22, 2024
Change
1.2661.17%
Bid0.65
Ask0.9
volume1140
Intrest11
Last Price2.1Nov 22, 2024
Change
0.531.25%
Bid2
Ask2.15
volume703
Intrest302
Strike
29
29
Last Price1.16Nov 22, 2024
Change
2.1464.85%
Bid0.85
Ask1.1
volume125
Intrest6
Last Price1.9Nov 22, 2024
Change
0.5439.71%
Bid1.8
Ask2
volume278
Intrest176
Strike
29.5
29.5
Last Price1.2Nov 22, 2024
Change
-
Bid0.85
Ask4.5
volume67
Intrest0
Last Price1.6Nov 22, 2024
Change
0.545.45%
Bid1.6
Ask1.75
volume848
Intrest1352
Strike
30
30
Last Price1.55Nov 22, 2024
Change
2.2559.21%
Bid1.35
Ask1.6
volume245
Intrest21
Last Price1.38Nov 22, 2024
Change
0.096.98%
Bid1.45
Ask2.45
volume201
Intrest26
Strike
30.5
30.5
Last Price1.95Nov 22, 2024
Change
5.7574.68%
Bid1.1
Ask1.9
volume30
Intrest1
Last Price1.24Nov 22, 2024
Change
0.3437.78%
Bid1.2
Ask1.4
volume366
Intrest234
Strike
31
31
Last Price2.23Nov 22, 2024
Change
1.4339.07%
Bid1.4
Ask2.25
volume44
Intrest15
Last Price1.1Nov 22, 2024
Change
0.076.8%
Bid1
Ask1.2
volume110
Intrest7
Strike
31.5
31.5
Last Price2.8Nov 22, 2024
Change
1.433.33%
Bid2.3
Ask2.6
volume1
Intrest1
Last Price0.85Nov 22, 2024
Change
0.056.25%
Bid0.85
Ask1
volume125
Intrest131
Strike
32
32
Last Price2.97Nov 22, 2024
Change
-
Bid2.45
Ask2.9
volume25
Intrest0
Last Price0.86Nov 22, 2024
Change
0.067.5%
Bid0.75
Ask1.2
volume222
Intrest42
Strike
32.5
32.5
Last Price3Nov 22, 2024
Change
562.5%
Bid2.95
Ask3.4
volume1
Intrest1
Last Price0.7Nov 22, 2024
Change
0.056.67%
Bid0.65
Ask0.8
volume87
Intrest72
Strike
33
33
Last Price3.5Nov 22, 2024
Change
3.8552.38%
Bid3.4
Ask3.8
volume19
Intrest3
Last Price0.82Nov 22, 2024
Change
0.3160.78%
Bid0.5
Ask0.65
volume13
Intrest9
Strike
33.5
33.5
Last Price6.7Nov 19, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Last Price0.54Nov 22, 2024
Change
0.0610%
Bid0.45
Ask0.65
volume116
Intrest142
Strike
34
34
Last Price9.8Nov 18, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest1
Last Price0.51Nov 22, 2024
Change
0.048.51%
Bid0.35
Ask0.5
volume1222
Intrest1
Strike
34.5
34.5
Last Price7.6Nov 19, 2024
Change
00%
Bid3.3
Ask5
volume0
Intrest16
Last Price0.35Nov 22, 2024
Change
0.0716.67%
Bid0.3
Ask0.45
volume178
Intrest60
Strike
35
35
Last Price5Nov 22, 2024
Change
-
Bid4.3
Ask5.5
volume2
Intrest0
Last Price0.33Nov 22, 2024
Change
0.1226.67%
Bid0.25
Ask0.4
volume23
Intrest3
Strike
35.5
35.5
Last Price-
Change
-
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.24Nov 22, 2024
Change
0.1131.43%
Bid0.2
Ask0.35
volume25
Intrest17
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.34Nov 22, 2024
Change
0.19126.67%
Bid0.15
Ask0.3
volume19
Intrest7
Strike
37
37
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume40
Intrest112
Strike
38
38
Last Price-
Change
-
Bid6.8
Ask9.5
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.0213.33%
Bid0.05
Ask0.15
volume30
Intrest24
Strike
39
39
Last Price10Nov 22, 2024
Change
-
Bid7
Ask10.1
volume1
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume10
Intrest18
Strike
40
40
Last Price19.4Oct 29, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved