NuScale Power Corp オプションチェーン

SMRNYSE

Trade with Public

$5.83

-0.32-5.2%

最終更新: Oct 16, 7:59 PM

$5.78

-0.37-6.04%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of power and electrical-related companies are trading lower as eleva...

オプション異常なオプション活動

NuScale Power Options

View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.01Oct 15, 2026

Change

-0%

Bid4.65

Ask5

volume0

Intrest2

Strike

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.01

volume2

Intrest3

Last Price3.96Oct 15, 2026

Change

-0%

Bid3.65

Ask4.1

volume0

Intrest8

Strike

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.01

volume2

Intrest0

Last Price2.82Oct 16, 2026

Change

0.051.74%

Bid2.69

Ask2.97

volume5

Intrest13

Strike

Last Price0.11Oct 16, 2026

Change

0.0110%

Bid-

Ask0.26

volume1

Intrest1

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.15

Ask2.51

volume0

Intrest6

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.8Oct 16, 2026

Change

0.126.25%

Bid1.68

Ask1.97

volume4

Intrest11

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.1

volume2

Intrest0

Last Price2.3Oct 12, 2026

Change

-0%

Bid1.15

Ask1.76

volume0

Intrest4

Strike

4.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.1

volume2

Intrest3

Last Price0.89Oct 16, 2026

Change

0.2622.61%

Bid0.76

Ask1.09

volume14

Intrest4

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid0.02

Ask0.03

volume29

Intrest319

Last Price0.47Oct 16, 2026

Change

0.2635.62%

Bid0.39

Ask0.48

volume19

Intrest124

Strike

5.5

Last Price0.11Oct 16, 2026

Change

0.0457.14%

Bid0.08

Ask0.12

volume267

Intrest622

Last Price0.17Oct 16, 2026

Change

0.2256.41%

Bid0.17

Ask0.2

volume1025

Intrest1777

Strike

Last Price0.31Oct 16, 2026

Change

0.0940.91%

Bid0.26

Ask0.44

volume257

Intrest179

Last Price0.06Oct 16, 2026

Change

0.162.5%

Bid0.05

Ask0.07

volume873

Intrest861

Strike

6.5

Last Price0.75Oct 16, 2026

Change

0.2344.23%

Bid0.62

Ask0.81

volume196

Intrest837

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid0.02

Ask0.03

volume278

Intrest1066

Strike

Last Price1.25Oct 16, 2026

Change

0.3234.41%

Bid1.1

Ask1.28

volume30

Intrest520

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume115

Intrest750

Strike

7.5

Last Price1.7Oct 16, 2026

Change

0.3122.3%

Bid1.62

Ask1.7

volume125

Intrest950

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume46

Intrest808

Strike

Last Price2.02Oct 16, 2026

Change

0.115.76%

Bid2.03

Ask2.54

volume1

Intrest659

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume34

Intrest994

Strike

8.5

Last Price2.69Oct 14, 2026

Change

-0%

Bid2.53

Ask2.78

volume0

Intrest112

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume2

Intrest2447

Strike

Last Price3.16Oct 16, 2026

Change

0.289.72%

Bid3.05

Ask3.3

volume8

Intrest61

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest1191

Strike

9.5

Last Price3.67Oct 16, 2026

Change

0.6621.93%

Bid3.5

Ask3.85

volume2

Intrest23

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest669

Strike

Last Price4.19Oct 16, 2026

Change

0.4411.73%

Bid4

Ask4.3

volume3

Intrest38

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest356

Strike

10.5

Last Price4.46Oct 16, 2026

Change

0.112.41%

Bid4.45

Ask4.85

volume3

Intrest15

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest6137

Strike

Last Price4.3Oct 12, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest12

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest498

Strike

11.5

Last Price5.01Oct 13, 2026

Change

-0%

Bid5.45

Ask5.85

volume0

Intrest98

Last Price0.02Oct 16, 2026

Change

0.0675%

Bid-

Ask0.02

volume3

Intrest363

Strike

Last Price5.36Oct 12, 2026

Change

-0%

Bid5.7

Ask6.35

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest127

Strike

12.5

Last Price6.47Oct 16, 2026

Change

0.7513.11%

Bid6.2

Ask6.95

volume2

Intrest0

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume4

Intrest61

Strike

Last Price7.38Oct 15, 2026

Change

-0%

Bid6.7

Ask7.35

volume0

Intrest1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest18

Strike

13.5

Last Price7.01Oct 13, 2026

Change

-0%

Bid7.2

Ask7.85

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest47

Strike

Last Price6.83Oct 09, 2026

Change

-0%

Bid7.7

Ask8.35

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

14.5

Last Price7.97Oct 13, 2026

Change

-0%

Bid8.2

Ask8.85

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest39

Strike

Last Price7.65Oct 08, 2026

Change

-0%

Bid8.7

Ask9.35

volume0

Intrest0

Last Price0.07Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest51

Strike

Last Price9.48Oct 13, 2026

Change

-0%

Bid9.7

Ask10.45

volume0

Intrest0

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest238

Strike

Last Price9.45Oct 07, 2026

Change

-0%

Bid10.7

Ask11.35

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Strike

Last Price12.24Oct 15, 2026

Change

-0%

Bid11.7

Ask12.35

volume0

Intrest1

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

Last Price-

Change

Bid12.7

Ask13.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest0

Strike

Last Price-

Change

Bid13.7

Ask14.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0250%

Bid-

Ask0.1

volume2

Intrest2

Strike

Last Price-

Change

Bid14.7

Ask15.45

volume0

Intrest0

オプション異常なオプション活動

NuScale Power Options

View NuScale Power (SMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price5.01Oct 15, 2026

Change

-0%

Bid4.65

Ask5

volume0

Intrest2

Strike

Last Price0.1Oct 16, 2026

Change

0.0466.67%

Bid-

Ask0.01

volume2

Intrest3

Last Price3.96Oct 15, 2026

Change

-0%

Bid3.65

Ask4.1

volume0

Intrest8

Strike

Last Price0.15Oct 16, 2026

Change

Bid-

Ask0.01

volume2

Intrest0

Last Price2.82Oct 16, 2026

Change

0.051.74%

Bid2.69

Ask2.97

volume5

Intrest13

Strike

Last Price0.11Oct 16, 2026

Change

0.0110%

Bid-

Ask0.26

volume1

Intrest1

Last Price2.5Oct 15, 2026

Change

-0%

Bid2.15

Ask2.51

volume0

Intrest6

Strike

3.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.8Oct 16, 2026

Change

0.126.25%

Bid1.68

Ask1.97

volume4

Intrest11

Strike

Last Price0.01Oct 16, 2026

Change

Bid-

Ask0.1

volume2

Intrest0

Last Price2.3Oct 12, 2026

Change

-0%

Bid1.15

Ask1.76

volume0

Intrest4

Strike

4.5

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.1

volume2

Intrest3

Last Price0.89Oct 16, 2026

Change

0.2622.61%

Bid0.76

Ask1.09

volume14

Intrest4

Strike

Last Price0.03Oct 16, 2026

Change

-0%

Bid0.02

Ask0.03

volume29

Intrest319

Last Price0.47Oct 16, 2026

Change

0.2635.62%

Bid0.39

Ask0.48

volume19

Intrest124

Strike

5.5

Last Price0.11Oct 16, 2026

Change

0.0457.14%

Bid0.08

Ask0.12

volume267

Intrest622

Last Price0.17Oct 16, 2026

Change

0.2256.41%

Bid0.17

Ask0.2

volume1025

Intrest1777

Strike

Last Price0.31Oct 16, 2026

Change

0.0940.91%

Bid0.26

Ask0.44

volume257

Intrest179

Last Price0.06Oct 16, 2026

Change

0.162.5%

Bid0.05

Ask0.07

volume873

Intrest861

Strike

6.5

Last Price0.75Oct 16, 2026

Change

0.2344.23%

Bid0.62

Ask0.81

volume196

Intrest837

Last Price0.02Oct 16, 2026

Change

0.0571.43%

Bid0.02

Ask0.03

volume278

Intrest1066

Strike

Last Price1.25Oct 16, 2026

Change

0.3234.41%

Bid1.1

Ask1.28

volume30

Intrest520

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid0.01

Ask0.03

volume115

Intrest750

Strike

7.5

Last Price1.7Oct 16, 2026

Change

0.3122.3%

Bid1.62

Ask1.7

volume125

Intrest950

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.02

volume46

Intrest808

Strike

Last Price2.02Oct 16, 2026

Change

0.115.76%

Bid2.03

Ask2.54

volume1

Intrest659

Last Price0.02Oct 16, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume34

Intrest994

Strike

8.5

Last Price2.69Oct 14, 2026

Change

-0%

Bid2.53

Ask2.78

volume0

Intrest112

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume2

Intrest2447

Strike

Last Price3.16Oct 16, 2026

Change

0.289.72%

Bid3.05

Ask3.3

volume8

Intrest61

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume1

Intrest1191

Strike

9.5

Last Price3.67Oct 16, 2026

Change

0.6621.93%

Bid3.5

Ask3.85

volume2

Intrest23

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest669

Strike

Last Price4.19Oct 16, 2026

Change

0.4411.73%

Bid4

Ask4.3

volume3

Intrest38

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest356

Strike

10.5

Last Price4.46Oct 16, 2026

Change

0.112.41%

Bid4.45

Ask4.85

volume3

Intrest15

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest6137

Strike

Last Price4.3Oct 12, 2026

Change

-0%

Bid4.7

Ask5.4

volume0

Intrest12

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest498

Strike

11.5

Last Price5.01Oct 13, 2026

Change

-0%

Bid5.45

Ask5.85

volume0

Intrest98

Last Price0.02Oct 16, 2026

Change

0.0675%

Bid-

Ask0.02

volume3

Intrest363

Strike

Last Price5.36Oct 12, 2026

Change

-0%

Bid5.7

Ask6.35

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest127

Strike

12.5

Last Price6.47Oct 16, 2026

Change

0.7513.11%

Bid6.2

Ask6.95

volume2

Intrest0

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume4

Intrest61

Strike

Last Price7.38Oct 15, 2026

Change

-0%

Bid6.7

Ask7.35

volume0

Intrest1

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest18

Strike

13.5

Last Price7.01Oct 13, 2026

Change

-0%

Bid7.2

Ask7.85

volume0

Intrest0

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.04

volume0

Intrest47

Strike

Last Price6.83Oct 09, 2026

Change

-0%

Bid7.7

Ask8.35

volume0

Intrest0

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

14.5

Last Price7.97Oct 13, 2026

Change

-0%

Bid8.2

Ask8.85

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest39

Strike

Last Price7.65Oct 08, 2026

Change

-0%

Bid8.7

Ask9.35

volume0

Intrest0

Last Price0.07Sep 17, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest51

Strike

Last Price9.48Oct 13, 2026

Change

-0%

Bid9.7

Ask10.45

volume0

Intrest0

Last Price0.03Sep 25, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest238

Strike

Last Price9.45Oct 07, 2026

Change

-0%

Bid10.7

Ask11.35

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest63

Strike

Last Price12.24Oct 15, 2026

Change

-0%

Bid11.7

Ask12.35

volume0

Intrest1

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

Last Price-

Change

Bid12.7

Ask13.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.26

volume0

Intrest0

Strike

Last Price-

Change

Bid13.7

Ask14.35

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0250%

Bid-

Ask0.1

volume2

Intrest2

Strike

Last Price-

Change

Bid14.7

Ask15.45

volume0

Intrest0

NuScale Power Corp オプションチェーン

NuScale Power Options

ニュース

パートナーシップ

ベンジンガ・グローバル

NuScale Power Options