$53.44
2.555.01%
近くで: -
$63.21
9.7718.27%
時間外: 7:02 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 株価情報, オプションチェーン
オプションチェーンは、Semtechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Semtechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price17.4Jun 07, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest36
Strike
13
13
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest648
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price31.3Nov 05, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest50
Strike
15
15
Last Price0.53Apr 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
16
16
Last Price0.01Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
17
17
Last Price0.55Jun 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price16.1Apr 05, 2024
Change
00%
Bid33.4
Ask38
volume0
Intrest56
Strike
18
18
Last Price1.6Mar 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
19
19
Last Price0.52Jul 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price24.6Aug 30, 2024
Change
00%
Bid31.1
Ask36
volume0
Intrest25
Strike
20
20
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest87
Last Price23.2Aug 30, 2024
Change
00%
Bid30.6
Ask35
volume0
Intrest10
Strike
21
21
Last Price1.04Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price30.3Nov 25, 2024
Change
1.184.05%
Bid29.6
Ask34
volume1
Intrest36
Strike
22
22
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1684
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price8.3Jun 14, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest2
Strike
24
24
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price18.34Sep 04, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest162
Strike
25
25
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest112
Last Price12.7Aug 27, 2024
Change
00%
Bid25.7
Ask29.9
volume0
Intrest4
Strike
26
26
Last Price0.45Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price9.4Jul 08, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest41
Strike
27
27
Last Price0.05Nov 25, 2024
Change
1.897.3%
Bid-
Ask0.65
volume10
Intrest8
Last Price7Jun 07, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest1
Strike
28
28
Last Price1.81Aug 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price18.5Sep 25, 2024
Change
00%
Bid23.6
Ask26.3
volume0
Intrest192
Strike
29
29
Last Price0.41Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price20.9Nov 22, 2024
Change
00%
Bid22.8
Ask25.7
volume0
Intrest488
Strike
30
30
Last Price0.06Nov 25, 2024
Change
0.5790.48%
Bid-
Ask0.1
volume120
Intrest99
Last Price6.9Aug 13, 2024
Change
00%
Bid21.7
Ask24
volume0
Intrest174
Strike
31
31
Last Price0.61Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price16.52Nov 14, 2024
Change
00%
Bid20.6
Ask23.7
volume0
Intrest407
Strike
32
32
Last Price0.06Nov 25, 2024
Change
0.690.91%
Bid-
Ask1.4
volume5
Intrest90
Last Price15.7Oct 30, 2024
Change
00%
Bid19.8
Ask22.8
volume0
Intrest118
Strike
33
33
Last Price0.1Nov 25, 2024
Change
0.375%
Bid0.05
Ask0.3
volume5
Intrest20
Last Price11.66Nov 01, 2024
Change
00%
Bid18.7
Ask20.8
volume0
Intrest75
Strike
34
34
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest15
Last Price15.5Nov 07, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest208
Strike
35
35
Last Price0.2Nov 25, 2024
Change
0.2757.45%
Bid0.15
Ask0.45
volume62
Intrest72
Last Price8.45Sep 13, 2024
Change
00%
Bid17.1
Ask19
volume0
Intrest146
Strike
36
36
Last Price0.22Nov 25, 2024
Change
0.2148.84%
Bid0.05
Ask0.3
volume6
Intrest45
Last Price12Oct 29, 2024
Change
00%
Bid15.9
Ask18.6
volume0
Intrest568
Strike
37
37
Last Price0.3Nov 25, 2024
Change
0.2545.45%
Bid0.25
Ask0.85
volume17
Intrest43
Last Price13.3Nov 22, 2024
Change
00%
Bid15.1
Ask17.7
volume0
Intrest382
Strike
38
38
Last Price0.45Nov 25, 2024
Change
1.2673.68%
Bid0.1
Ask0.5
volume26
Intrest36
Last Price6.5Oct 02, 2024
Change
00%
Bid14.1
Ask16.9
volume0
Intrest43
Strike
39
39
Last Price0.5Nov 25, 2024
Change
0.116.67%
Bid0.4
Ask1.6
volume69
Intrest61
Last Price13.83Nov 25, 2024
Change
0.836.38%
Bid13.1
Ask15.9
volume7
Intrest798
Strike
40
40
Last Price0.55Nov 25, 2024
Change
0.547.62%
Bid0.55
Ask0.7
volume105
Intrest161
Last Price12.6Nov 25, 2024
Change
1.614.55%
Bid11
Ask15
volume7
Intrest170
Strike
41
41
Last Price0.71Nov 25, 2024
Change
0.2425.26%
Bid0.35
Ask0.8
volume23
Intrest145
Last Price12.1Nov 25, 2024
Change
2.0520.4%
Bid10.3
Ask13.9
volume1
Intrest227
Strike
42
42
Last Price0.93Nov 25, 2024
Change
0.3225.6%
Bid0.8
Ask1
volume39
Intrest148
Last Price11.3Nov 25, 2024
Change
1.110.78%
Bid11.5
Ask12.5
volume2
Intrest128
Strike
43
43
Last Price1.07Nov 25, 2024
Change
0.4328.67%
Bid1
Ask1.1
volume73
Intrest206
Last Price10.85Nov 25, 2024
Change
6.55152.33%
Bid10.6
Ask12.9
volume3
Intrest118
Strike
44
44
Last Price1.24Nov 25, 2024
Change
0.5129.14%
Bid0.4
Ask1.4
volume37
Intrest97
Last Price10.3Nov 25, 2024
Change
2.2628.11%
Bid10
Ask12.1
volume21
Intrest311
Strike
45
45
Last Price1.53Nov 25, 2024
Change
0.4723.5%
Bid0.6
Ask1.65
volume311
Intrest1240
Last Price9.55Nov 25, 2024
Change
1.3917.03%
Bid9.1
Ask11.9
volume5
Intrest81
Strike
46
46
Last Price1.76Nov 25, 2024
Change
0.6426.67%
Bid0.8
Ask1.95
volume64
Intrest81
Last Price8.4Nov 25, 2024
Change
2.2436.36%
Bid8.4
Ask10.1
volume1
Intrest42
Strike
47
47
Last Price2.1Nov 25, 2024
Change
0.622.22%
Bid0.85
Ask2.25
volume87
Intrest97
Last Price8.2Nov 25, 2024
Change
2.2738.28%
Bid7.9
Ask9.9
volume4
Intrest58
Strike
48
48
Last Price2.4Nov 25, 2024
Change
0.4515.79%
Bid1.05
Ask2.7
volume39
Intrest58
Last Price6.96Nov 25, 2024
Change
1.4626.55%
Bid7.3
Ask9.4
volume7
Intrest52
Strike
49
49
Last Price2.75Nov 25, 2024
Change
0.9325.27%
Bid1.25
Ask3
volume14
Intrest62
Last Price7Nov 25, 2024
Change
1.8435.66%
Bid6.7
Ask7.3
volume500
Intrest1250
Strike
50
50
Last Price3.16Nov 25, 2024
Change
1.1526.68%
Bid3.1
Ask3.4
volume285
Intrest118
Last Price4.6Nov 25, 2024
Change
1.5550.82%
Bid4.6
Ask4.9
volume2073
Intrest1468
Strike
55
55
Last Price5.8Nov 25, 2024
Change
1.115.94%
Bid5.3
Ask6
volume75
Intrest67
Last Price2.82Nov 25, 2024
Change
1.1770.91%
Bid2.7
Ask3.5
volume650
Intrest417
Strike
60
60
Last Price9.4Nov 25, 2024
Change
-
Bid7.3
Ask11
volume24
Intrest0
Last Price1.87Nov 25, 2024
Change
0.97107.78%
Bid1.55
Ask2.15
volume280
Intrest674
Strike
65
65
Last Price16.4Nov 14, 2024
Change
00%
Bid12.1
Ask14.5
volume0
Intrest1
Last Price1.15Nov 25, 2024
Change
0.7155.56%
Bid1
Ask1.3
volume145
Intrest28
Strike
70
70
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
0.45150%
Bid0.65
Ask0.8
volume283
Intrest410
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved