$36.10
-0.57-1.55%
プレマーケット: 4:44 AM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 株価情報, オプションチェーン
オプションチェーンは、Semtechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Semtechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price47.51Nov 26, 2024
Change
00%
Bid19.9
Ask24.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price18.5Feb 10, 2025
Change
00%
Bid15.8
Ask18.9
volume0
Intrest1
Strike
20
20
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Strike
22
22
Last Price0.07Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
23
23
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
24
24
Last Price0.27Feb 13, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest4
Last Price14.5Feb 20, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest60
Strike
25
25
Last Price0.15Feb 24, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest31
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price0.27Feb 19, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest70
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
27
27
Last Price0.33Feb 18, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest72
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price0.39Feb 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest97
Last Price6.6Aug 12, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest1
Strike
29
29
Last Price0.86Feb 12, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest4
Last Price8Feb 21, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest23
Strike
30
30
Last Price0.64Feb 24, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest122
Last Price7.7Feb 21, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest11
Strike
31
31
Last Price0.6Feb 21, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest36
Last Price7.3Feb 21, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest3
Strike
32
32
Last Price1.3Feb 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest268
Last Price5.7Feb 19, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest17
Strike
33
33
Last Price1.2Feb 24, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest121
Last Price3.6Feb 24, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest21
Strike
34
34
Last Price1.9Feb 24, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest922
Last Price3.46Feb 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest180
Strike
35
35
Last Price1.85Feb 24, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest232
Last Price3.2Feb 24, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest112
Strike
36
36
Last Price2.45Feb 24, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest249
Last Price2.77Feb 24, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest497
Strike
37
37
Last Price3Feb 24, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest180
Last Price2.35Feb 24, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest716
Strike
38
38
Last Price3.39Feb 24, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest85
Last Price1.68Feb 24, 2025
Change
00%
Bid1.75
Ask2
volume0
Intrest145
Strike
39
39
Last Price3.18Feb 20, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest90
Last Price1.45Feb 24, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest633
Strike
40
40
Last Price4.3Feb 21, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest166
Last Price1.3Feb 24, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest107
Strike
41
41
Last Price5.4Feb 12, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest26
Last Price1.03Feb 24, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest1120
Strike
42
42
Last Price6.2Feb 24, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest401
Last Price0.8Feb 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2837
Strike
43
43
Last Price7.9Feb 24, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest64
Last Price1Feb 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest127
Strike
44
44
Last Price1.8Feb 07, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest45
Last Price0.45Feb 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest247
Strike
45
45
Last Price8.2Feb 19, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest189
Last Price0.52Feb 24, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest57
Strike
46
46
Last Price0.74Feb 06, 2025
Change
00%
Bid9.4
Ask9.8
volume0
Intrest49
Last Price0.36Feb 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest89
Strike
47
47
Last Price10.7Feb 13, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest72
Last Price0.35Feb 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest111
Strike
48
48
Last Price0.96Feb 06, 2025
Change
00%
Bid10.4
Ask12.4
volume0
Intrest107
Last Price0.55Feb 21, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest24
Strike
49
49
Last Price11.87Feb 10, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest71
Last Price0.2Feb 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest786
Strike
50
50
Last Price11.7Feb 20, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest138
Last Price0.1Feb 24, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest617
Strike
55
55
Last Price18.4Feb 24, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest440
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest516
Strike
60
60
Last Price23.96Feb 24, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest141
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest607
Strike
65
65
Last Price28.8Feb 12, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest3
Last Price0.05Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2716
Strike
70
70
Last Price34.56Feb 24, 2025
Change
00%
Bid31.4
Ask35.3
volume0
Intrest4
Last Price0.1Feb 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest418
Strike
75
75
Last Price37.46Feb 10, 2025
Change
00%
Bid37.3
Ask40.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest279
Strike
80
80
Last Price42.39Feb 10, 2025
Change
00%
Bid42.2
Ask44.8
volume0
Intrest12
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest194
Strike
85
85
Last Price21.4Feb 04, 2025
Change
00%
Bid47.2
Ask50
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
90
90
Last Price-
Change
-
Bid52.1
Ask55
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
95
95
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
100
100
Last Price-
Change
-
Bid62.3
Ask65
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid67.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid72.2
Ask75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved