$75.00
6.078.81%
近くで: -
$75.73
0.730.97%
時間外: 7:24 PM EDT
Comments
Loading...
Semtech (NASDAQ:SMTC) 株価情報, オプションチェーン
オプションチェーンは、Semtechの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Semtechの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.4Sep 06, 2024
Change
00%
Bid69.7
Ask73.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.2Feb 08, 2024
Change
00%
Bid65.3
Ask68.6
volume0
Intrest10
Strike
8
8
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest741
Last Price58Dec 05, 2024
Change
00%
Bid62.7
Ask66.6
volume0
Intrest15
Strike
10
10
Last Price0.77May 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price16.34Apr 01, 2024
Change
00%
Bid60.3
Ask63.6
volume0
Intrest7
Strike
13
13
Last Price1.55Jan 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest614
Last Price30.9Oct 25, 2024
Change
00%
Bid58.9
Ask61.6
volume0
Intrest30
Strike
15
15
Last Price0.4Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price48.9Dec 05, 2024
Change
00%
Bid55.9
Ask58.6
volume0
Intrest41
Strike
18
18
Last Price0.38Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price46.28Jan 14, 2025
Change
00%
Bid53.9
Ask56.6
volume0
Intrest64
Strike
20
20
Last Price0.55Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Last Price45Dec 05, 2024
Change
00%
Bid51.9
Ask54.6
volume0
Intrest124
Strike
22
22
Last Price0.95Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price39.47Nov 29, 2024
Change
00%
Bid48.8
Ask51.6
volume0
Intrest56
Strike
25
25
Last Price0.65Aug 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest54
Last Price15.93Aug 28, 2024
Change
00%
Bid47.3
Ask50.6
volume0
Intrest1
Strike
26
26
Last Price3.6Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price39.7Dec 03, 2024
Change
00%
Bid46.8
Ask49.6
volume0
Intrest35
Strike
27
27
Last Price3.6Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price20.16Sep 24, 2024
Change
00%
Bid45.3
Ask48.6
volume0
Intrest5
Strike
28
28
Last Price3.1Jul 29, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price11.1Aug 28, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price42Jan 15, 2025
Change
00%
Bid44.1
Ask46.6
volume0
Intrest780
Strike
30
30
Last Price1.2Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price38Jan 15, 2025
Change
00%
Bid42.9
Ask45.6
volume0
Intrest34
Strike
31
31
Last Price1.7Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price33.67Jan 14, 2025
Change
00%
Bid41.5
Ask44.6
volume0
Intrest139
Strike
32
32
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price34.39Dec 13, 2024
Change
00%
Bid40.3
Ask43.6
volume0
Intrest11
Strike
33
33
Last Price0.37Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price32.9Dec 05, 2024
Change
00%
Bid39.8
Ask42.6
volume0
Intrest31
Strike
34
34
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price40.01Jan 17, 2025
Change
2.516.69%
Bid38.9
Ask41.6
volume2
Intrest429
Strike
35
35
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price31.1Dec 05, 2024
Change
00%
Bid37.8
Ask40.6
volume0
Intrest73
Strike
36
36
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price26.72Nov 26, 2024
Change
00%
Bid36.8
Ask39.6
volume0
Intrest55
Strike
37
37
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price9.52Oct 14, 2024
Change
00%
Bid34.8
Ask38.6
volume0
Intrest5
Strike
38
38
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price7.15Oct 18, 2024
Change
00%
Bid34.9
Ask37.6
volume0
Intrest28
Strike
39
39
Last Price0.26Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price33.73Jan 15, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest208
Strike
40
40
Last Price0.34Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest494
Last Price21.5Jan 02, 2025
Change
00%
Bid33.1
Ask35.6
volume0
Intrest213
Strike
41
41
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price25.08Dec 16, 2024
Change
00%
Bid31.6
Ask34.6
volume0
Intrest434
Strike
42
42
Last Price1.74Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price26.45Jan 16, 2025
Change
00%
Bid30.9
Ask33.6
volume0
Intrest40
Strike
43
43
Last Price0.41Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price10.3Nov 11, 2024
Change
00%
Bid29.7
Ask32.6
volume0
Intrest77
Strike
44
44
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price24.1Jan 16, 2025
Change
00%
Bid28.2
Ask31.2
volume0
Intrest287
Strike
45
45
Last Price0.36Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price21.45Jan 08, 2025
Change
00%
Bid27.8
Ask30.6
volume0
Intrest73
Strike
46
46
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Last Price15.5Nov 26, 2024
Change
00%
Bid25.9
Ask29.6
volume0
Intrest16
Strike
47
47
Last Price2.95Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Last Price25Jan 15, 2025
Change
00%
Bid26
Ask28.6
volume0
Intrest67
Strike
48
48
Last Price0.25Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price12.6Dec 31, 2024
Change
00%
Bid23.8
Ask27.6
volume0
Intrest16
Strike
49
49
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price19.4Jan 16, 2025
Change
00%
Bid24.5
Ask25.9
volume0
Intrest637
Strike
50
50
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1326
Last Price20.15Jan 17, 2025
Change
5.1534.33%
Bid19.5
Ask22.5
volume51
Intrest275
Strike
55
55
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest739
Last Price15Jan 17, 2025
Change
6.270.45%
Bid14.5
Ask16.3
volume6
Intrest402
Strike
60
60
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask0.2
volume20
Intrest716
Last Price10.1Jan 17, 2025
Change
6.65192.75%
Bid9.5
Ask11.7
volume61
Intrest429
Strike
65
65
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price4.91Jan 17, 2025
Change
4.26655.38%
Bid4.5
Ask7.4
volume138
Intrest404
Strike
70
70
Last Price0.05Jan 17, 2025
Change
1.496.55%
Bid-
Ask0.55
volume13
Intrest108
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask4.2
volume224
Intrest1068
Strike
75
75
Last Price0.35Jan 17, 2025
Change
3.7191.38%
Bid-
Ask4.8
volume69
Intrest82
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest196
Strike
80
80
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid8.4
Ask11.7
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Strike
90
90
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price23.5Jan 15, 2025
Change
00%
Bid18.4
Ask21.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved