Comments
Loading...

Similarweb

SMWBNYSE
ロゴは Benzinga Data から提供されました
$6.94
-0.67-8.80%
近くで: -
$6.82
-0.12-1.73%
時間外: 5:40 PM EDT
The Search Monitor was acquired by Similarweb (SMWB) on Monday, March 31, 2025

Similarweb (NYSE:SMWB) 株価情報, オプションチェーン

オプションチェーンは、Similarwebの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Similarwebの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.530.0
2.5
30.0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.57Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
7.5
7.5
Last Price0.85Apr 04, 2025
Change
0.5142.86%
Bid0.6
Ask0.95
volume27
Intrest527
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest267
Strike
10
10
Last Price2.9Apr 04, 2025
Change
1.65132%
Bid1.2
Ask5.5
volume12
Intrest275
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3747
Strike
12.5
12.5
Last Price3.55Mar 04, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest11
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
15
15
Last Price6Mar 04, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest3
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Last Price0.68Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid16.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0