$369.20
1.490.41%
近くで: Sep 25, 5:00 PM EST
$369.20
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Snap-on Inc オプションチェーン
SNANYSE
Snap-on Options
View Snap-on (SNA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid108
Ask111.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.3
Ask82
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.25Sep 16, 2026
Change
-0%
Bid68.2
Ask72.1
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price71.8Sep 03, 2026
Change
-0%
Bid58.2
Ask62.2
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Strike
320
320
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest16
Last Price-
Change
-
Bid40
Ask42.6
volume0
Intrest0
Strike
330
330
Last Price1.25Sep 18, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid30.6
Ask33.4
volume0
Intrest0
Strike
340
340
Last Price1.95Sep 25, 2026
Change
0.158.33%
Bid0.15
Ask3.5
volume1
Intrest5
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
350
350
Last Price3.56Sep 25, 2026
Change
0.5417.88%
Bid1.55
Ask4.7
volume6
Intrest15
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Strike
360
360
Last Price5.05Sep 25, 2026
Change
0.224.17%
Bid4.3
Ask6.4
volume7
Intrest26
Last Price10.66Sep 23, 2026
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest33
Strike
370
370
Last Price8.8Sep 25, 2026
Change
1.8526.62%
Bid8
Ask10.2
volume1
Intrest26
Last Price5.5Sep 25, 2026
Change
0.9514.73%
Bid3.6
Ask6.2
volume11
Intrest17
Strike
380
380
Last Price12.9Sep 22, 2026
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest10
Last Price3Sep 25, 2026
Change
0.248.7%
Bid1.05
Ask3.2
volume1
Intrest26
Strike
390
390
Last Price21.3Sep 24, 2026
Change
-0%
Bid20.7
Ask23.6
volume0
Intrest4
Last Price1.39Sep 23, 2026
Change
-0%
Bid0.25
Ask1.95
volume0
Intrest42
Strike
400
400
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Strike
410
410
Last Price22.38Aug 21, 2026
Change
-0%
Bid38.7
Ask42.9
volume0
Intrest0
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
420
420
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid68.9
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid78.9
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid98.9
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid108.9
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid118.9
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid128.9
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid138.9
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid148.9
Ask152.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid159
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid168.9
Ask172.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved