$10.34
近くで: Feb 21, 7:55 PM EDT
$10.35
0.010000.10%
時間外: Feb 21, 7:55 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 株価情報, オプションチェーン
オプションチェーンは、Snapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.8Feb 19, 2025
Change
00%
Bid5.2
Ask5.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask6.45
volume0
Intrest0
Strike
6
6
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest10
Last Price4.15Feb 18, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Feb 13, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest0
Strike
7
7
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.18Feb 21, 2025
Change
00%
Bid2.23
Ask3.65
volume0
Intrest47
Strike
7.5
7.5
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3977
Last Price2.89Feb 18, 2025
Change
00%
Bid2.32
Ask2.39
volume0
Intrest34
Strike
8
8
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price2.18Feb 20, 2025
Change
00%
Bid1.83
Ask1.93
volume0
Intrest17
Strike
8.5
8.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest362
Last Price1.42Feb 21, 2025
Change
00%
Bid1.18
Ask2.03
volume0
Intrest46
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest810
Last Price0.88Feb 21, 2025
Change
00%
Bid0.79
Ask0.9
volume0
Intrest121
Strike
9.5
9.5
Last Price0.03Feb 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest716
Last Price0.5Feb 21, 2025
Change
00%
Bid0.46
Ask0.49
volume0
Intrest722
Strike
10
10
Last Price0.11Feb 21, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1493
Last Price0.2Feb 21, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest781
Strike
10.5
10.5
Last Price0.33Feb 21, 2025
Change
00%
Bid0.34
Ask0.36
volume0
Intrest4067
Last Price0.08Feb 21, 2025
Change
00%
Bid0.07
Ask0.08
volume0
Intrest4985
Strike
11
11
Last Price0.72Feb 21, 2025
Change
00%
Bid0.7
Ask0.74
volume0
Intrest1363
Last Price0.04Feb 21, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest3390
Strike
11.5
11.5
Last Price1.16Feb 21, 2025
Change
00%
Bid1.12
Ask1.2
volume0
Intrest933
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest8678
Strike
12
12
Last Price1.61Feb 21, 2025
Change
00%
Bid1.64
Ask1.69
volume0
Intrest927
Last Price0.02Feb 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1560
Strike
12.5
12.5
Last Price2.12Feb 21, 2025
Change
00%
Bid2.14
Ask2.19
volume0
Intrest1089
Last Price0.01Feb 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1738
Strike
13
13
Last Price1.89Feb 13, 2025
Change
00%
Bid2.6
Ask2.68
volume0
Intrest396
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest971
Strike
13.5
13.5
Last Price2.88Feb 20, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest53
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest248
Strike
14
14
Last Price2.82Feb 13, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest218
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest398
Strike
15
15
Last Price4.7Feb 21, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest19
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Strike
15.5
15.5
Last Price4.55Feb 05, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
16
16
Last Price4.85Feb 13, 2025
Change
00%
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
16.5
16.5
Last Price5.65Feb 14, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
17
17
Last Price-
Change
-
Bid6.55
Ask6.7
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price6.55Feb 14, 2025
Change
00%
Bid7.05
Ask7.2
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
18
18
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest12
Strike
19
19
Last Price-
Change
-
Bid8.55
Ask8.7
volume0
Intrest0
Last Price0.03Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask9.75
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask12.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved