$7.31
-0.33-4.32%
近くで: Dec 12, 4:00 PM EST
$7.34
0.030.41%
時間外: 7:59 PM EST
Comments
Loading...
Snap (NYSE:SNAP) 株価情報, オプションチェーン
オプションチェーンは、Snapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.4Dec 12, 2025
Change
0.285.98%
Bid4.25
Ask4.9
volume370
Intrest17
Strike
3
3
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.95Dec 12, 2025
Change
0.419.4%
Bid3.75
Ask3.95
volume371
Intrest16
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.4Dec 12, 2025
Change
0.185.03%
Bid2.87
Ask3.45
volume42
Intrest23
Strike
4
4
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price3.03Dec 12, 2025
Change
0.030.98%
Bid2.61
Ask3.25
volume16
Intrest12
Strike
4.5
4.5
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price2.45Dec 12, 2025
Change
0.27.55%
Bid2.14
Ask2.72
volume13
Intrest29
Strike
5
5
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.05Dec 12, 2025
Change
0.177.66%
Bid1.65
Ask2.26
volume11
Intrest24
Strike
5.5
5.5
Last Price0.12Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price1.5Dec 12, 2025
Change
0.1810.71%
Bid1.21
Ask1.55
volume186
Intrest196
Strike
6
6
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price1.21Dec 11, 2025
Change
-0%
Bid0.79
Ask1.18
volume0
Intrest16
Strike
6.5
6.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume23
Intrest2256
Last Price0.37Dec 12, 2025
Change
0.3145.59%
Bid0.15
Ask0.61
volume2036
Intrest1156
Strike
7
7
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume150
Intrest13779
Last Price0.01Dec 12, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume4589
Intrest4797
Strike
7.5
7.5
Last Price0.16Dec 12, 2025
Change
0.13433.33%
Bid0.16
Ask0.21
volume13677
Intrest9663
Last Price0.01Dec 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume1214
Intrest18949
Strike
8
8
Last Price0.69Dec 12, 2025
Change
0.3286.49%
Bid0.66
Ask0.71
volume3006
Intrest11926
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume70
Intrest10326
Strike
8.5
8.5
Last Price1.15Dec 12, 2025
Change
0.2832.18%
Bid1.04
Ask1.29
volume39
Intrest203
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest4940
Strike
9
9
Last Price1.64Dec 12, 2025
Change
0.2921.48%
Bid1.68
Ask1.71
volume15
Intrest103
Last Price0.03Dec 12, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest7420
Strike
9.5
9.5
Last Price2.09Dec 12, 2025
Change
0.3218.08%
Bid2.12
Ask2.55
volume10
Intrest10
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest3710
Strike
10
10
Last Price2.49Dec 12, 2025
Change
0.177.33%
Bid2.52
Ask2.82
volume1
Intrest4
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
10.5
10.5
Last Price3.02Dec 12, 2025
Change
0.4115.71%
Bid3
Ask3.25
volume2
Intrest0
Last Price0.01Dec 12, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest124
Strike
11
11
Last Price3.4Dec 12, 2025
Change
0.133.98%
Bid3.55
Ask3.9
volume5
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest24
Strike
11.5
11.5
Last Price3.88Dec 12, 2025
Change
0.49.35%
Bid4
Ask4.4
volume5
Intrest1
Last Price0.04Dec 12, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest12
Strike
12
12
Last Price3.5Nov 14, 2025
Change
-0%
Bid4.5
Ask4.85
volume0
Intrest0
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
12.5
12.5
Last Price5.18Dec 11, 2025
Change
-0%
Bid4.65
Ask5.4
volume0
Intrest0
Last Price0.02Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
13
13
Last Price5.44Dec 12, 2025
Change
0.295.63%
Bid5.2
Ask5.75
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved