$9.09
0.262.94%
近くで: -
$7.78
-1.31-14.41%
時間外: 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 株価情報, オプションチェーン
オプションチェーンは、Snapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.3Apr 29, 2025
Change
-
Bid7.65
Ask8.9
volume11
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.45Apr 29, 2025
Change
-
Bid6.5
Ask7.5
volume32
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.75Apr 29, 2025
Change
0.426.64%
Bid6.45
Ask6.7
volume20
Intrest61
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.12Apr 29, 2025
Change
0.274.62%
Bid6.05
Ask6.2
volume3
Intrest12
Strike
3
3
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price5.18Apr 29, 2025
Change
0.336.8%
Bid4.05
Ask5.2
volume3
Intrest17
Strike
4
4
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest220
Last Price4.2Apr 29, 2025
Change
0.287.14%
Bid4
Ask4.2
volume120
Intrest18
Strike
5
5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2562
Last Price3.65Apr 29, 2025
Change
0.25.8%
Bid3.55
Ask3.7
volume118
Intrest55
Strike
5.5
5.5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume305
Intrest2383
Last Price3.2Apr 29, 2025
Change
0.279.22%
Bid3.1
Ask3.2
volume123
Intrest288
Strike
6
6
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume4822
Intrest2240
Last Price2.68Apr 29, 2025
Change
0.3314.04%
Bid2.25
Ask2.71
volume217
Intrest241
Strike
6.5
6.5
Last Price0.03Apr 29, 2025
Change
0.0350%
Bid0.03
Ask0.04
volume9008
Intrest6241
Last Price2.21Apr 29, 2025
Change
0.178.33%
Bid1.97
Ask2.3
volume462
Intrest490
Strike
7
7
Last Price0.07Apr 29, 2025
Change
0.0541.67%
Bid0.07
Ask0.08
volume27192
Intrest11008
Last Price1.8Apr 29, 2025
Change
0.169.76%
Bid1.75
Ask1.82
volume1907
Intrest2003
Strike
7.5
7.5
Last Price0.16Apr 29, 2025
Change
0.0833.33%
Bid0.16
Ask0.17
volume30401
Intrest7730
Last Price1.44Apr 29, 2025
Change
0.1511.63%
Bid1.42
Ask1.45
volume11852
Intrest10564
Strike
8
8
Last Price0.31Apr 29, 2025
Change
0.124.39%
Bid0.31
Ask0.32
volume33249
Intrest19407
Last Price1.15Apr 29, 2025
Change
0.1211.65%
Bid1.13
Ask1.16
volume7979
Intrest5920
Strike
8.5
8.5
Last Price0.53Apr 29, 2025
Change
0.1218.46%
Bid0.53
Ask0.54
volume10136
Intrest3747
Last Price0.9Apr 29, 2025
Change
0.112.5%
Bid0.9
Ask0.92
volume17600
Intrest12373
Strike
9
9
Last Price0.79Apr 29, 2025
Change
0.1314.13%
Bid0.79
Ask0.8
volume8528
Intrest3799
Last Price0.71Apr 29, 2025
Change
0.1118.33%
Bid0.71
Ask0.72
volume16827
Intrest11856
Strike
9.5
9.5
Last Price1.1Apr 29, 2025
Change
0.075.98%
Bid1.09
Ask1.12
volume1833
Intrest1126
Last Price0.54Apr 29, 2025
Change
0.122.73%
Bid0.54
Ask0.56
volume27412
Intrest21085
Strike
10
10
Last Price1.42Apr 29, 2025
Change
0.053.4%
Bid1.41
Ask1.46
volume750
Intrest596
Last Price0.4Apr 29, 2025
Change
0.0825%
Bid0.4
Ask0.41
volume6249
Intrest5101
Strike
10.5
10.5
Last Price1.79Apr 29, 2025
Change
0.168.21%
Bid1.77
Ask1.83
volume133
Intrest504
Last Price0.31Apr 29, 2025
Change
0.0940.91%
Bid0.3
Ask0.31
volume25983
Intrest28993
Strike
11
11
Last Price2.16Apr 29, 2025
Change
0.2410%
Bid2.17
Ask2.23
volume718
Intrest136
Last Price0.21Apr 29, 2025
Change
0.0531.25%
Bid0.21
Ask0.23
volume12125
Intrest3892
Strike
11.5
11.5
Last Price2.59Apr 29, 2025
Change
0.238.16%
Bid2.56
Ask2.81
volume48
Intrest23
Last Price0.16Apr 29, 2025
Change
0.0545.45%
Bid0.15
Ask0.16
volume11105
Intrest2970
Strike
12
12
Last Price3Apr 29, 2025
Change
0.26.25%
Bid3
Ask3.2
volume6
Intrest4
Last Price0.12Apr 29, 2025
Change
0.0450%
Bid0.11
Ask0.12
volume9209
Intrest916
Strike
12.5
12.5
Last Price3.5Apr 29, 2025
Change
0.25.41%
Bid2.92
Ask3.55
volume9
Intrest2
Last Price0.09Apr 29, 2025
Change
0.0350%
Bid0.08
Ask0.09
volume10705
Intrest4719
Strike
13
13
Last Price4.24Apr 28, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest5
Last Price0.06Apr 29, 2025
Change
0.0250%
Bid0.05
Ask0.07
volume2745
Intrest979
Strike
13.5
13.5
Last Price4.73Apr 28, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest12
Last Price0.04Apr 29, 2025
Change
0.0133.33%
Bid0.03
Ask0.04
volume6591
Intrest412
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume2662
Intrest172
Strike
14.5
14.5
Last Price5.89Apr 28, 2025
Change
00%
Bid5.35
Ask5.65
volume0
Intrest100
Last Price0.02Apr 29, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume3540
Intrest870
Strike
15
15
Last Price6.2Apr 28, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest102
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume1078
Intrest512
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask6.95
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest68
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask8.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved