$11.42
0.797.43%
近くで: -
$11.43
0.00990.09%
時間外: 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 株価情報, オプションチェーン
オプションチェーンは、Snapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask6.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.55
volume0
Intrest0
Strike
6
6
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest61
Last Price-
Change
-
Bid4.85
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest91
Last Price4.37Nov 22, 2024
Change
0.9818.32%
Bid3.9
Ask4.45
volume1
Intrest18
Strike
7
7
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest247
Last Price5.2Oct 30, 2024
Change
00%
Bid3.85
Ask3.95
volume0
Intrest16
Strike
7.5
7.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest68
Last Price4.6Oct 30, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Strike
8
8
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price2.23Nov 22, 2024
Change
0.157.21%
Bid2.88
Ask2.99
volume5
Intrest12
Strike
8.5
8.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1756
Last Price1.69Nov 22, 2024
Change
0.063.68%
Bid2.37
Ask2.51
volume3
Intrest72
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest197
Last Price1.87Nov 22, 2024
Change
0.7465.49%
Bid1.9
Ask1.95
volume48
Intrest140
Strike
9.5
9.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1226
Last Price1.32Nov 22, 2024
Change
0.66100%
Bid1.4
Ask1.44
volume434
Intrest712
Strike
10
10
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume363
Intrest2526
Last Price0.93Nov 22, 2024
Change
0.72342.86%
Bid0.75
Ask0.94
volume2362
Intrest2994
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume2077
Intrest4259
Last Price0.43Nov 22, 2024
Change
0.39975%
Bid0.37
Ask0.44
volume9257
Intrest5145
Strike
11
11
Last Price0.01Nov 22, 2024
Change
0.4197.62%
Bid-
Ask0.01
volume3220
Intrest1340
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9191
Intrest5874
Strike
11.5
11.5
Last Price0.08Nov 22, 2024
Change
0.8191.01%
Bid0.06
Ask0.1
volume1223
Intrest1031
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume207
Intrest1384
Strike
12
12
Last Price0.59Nov 22, 2024
Change
0.7656.3%
Bid0.54
Ask0.8
volume102
Intrest193
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest3589
Strike
12.5
12.5
Last Price1.24Nov 22, 2024
Change
0.6735.08%
Bid1
Ask1.27
volume8
Intrest240
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest2533
Strike
13
13
Last Price1.67Nov 22, 2024
Change
0.7330.42%
Bid1.49
Ask1.76
volume22
Intrest242
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest667
Strike
13.5
13.5
Last Price2.77Nov 20, 2024
Change
00%
Bid2.04
Ask2.24
volume0
Intrest118
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest453
Strike
14
14
Last Price3.47Nov 18, 2024
Change
00%
Bid2.41
Ask2.69
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest191
Strike
14.5
14.5
Last Price3.18Nov 12, 2024
Change
00%
Bid2.63
Ask3.75
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Strike
15
15
Last Price3.4Nov 12, 2024
Change
00%
Bid2.98
Ask3.75
volume0
Intrest131
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
15.5
15.5
Last Price2.9Nov 01, 2024
Change
00%
Bid3.45
Ask4.35
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid3.95
Ask5.25
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
17
17
Last Price-
Change
-
Bid5.25
Ask6.6
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Strike
17.5
17.5
Last Price5.06Oct 30, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.25
Ask8.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.02
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.75
Ask9.35
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1304
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved