$10.86
-0.36-3.21%
近くで: -
$10.92
0.060.55%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Snap (NYSE:SNAP) 株価情報, オプションチェーン
オプションチェーンは、Snapの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Snapの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.65Jan 07, 2025
Change
00%
Bid5.8
Ask5.95
volume0
Intrest1
Strike
5
5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price5.2Jan 02, 2025
Change
00%
Bid4.8
Ask4.95
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price5.1Jan 15, 2025
Change
00%
Bid3.8
Ask3.95
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.65Jan 17, 2025
Change
1.0221.84%
Bid3.3
Ask3.45
volume1
Intrest2
Strike
7.5
7.5
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price3.01Jan 17, 2025
Change
0.6417.53%
Bid2.82
Ask2.92
volume50
Intrest8
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3
Last Price2.41Jan 17, 2025
Change
0.517.18%
Bid2.33
Ask2.63
volume144
Intrest7
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume295
Intrest427
Last Price1.95Jan 17, 2025
Change
0.4719.42%
Bid1.85
Ask1.93
volume107
Intrest43
Strike
9
9
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume909
Intrest1653
Last Price1.5Jan 17, 2025
Change
0.525%
Bid1.38
Ask1.46
volume333
Intrest11
Strike
9.5
9.5
Last Price0.04Jan 17, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume1696
Intrest1984
Last Price1Jan 17, 2025
Change
0.3827.54%
Bid0.97
Ask1.04
volume536
Intrest743
Strike
10
10
Last Price0.13Jan 17, 2025
Change
0.017.14%
Bid0.12
Ask0.13
volume2946
Intrest9912
Last Price0.68Jan 17, 2025
Change
0.3433.33%
Bid0.66
Ask0.68
volume1540
Intrest835
Strike
10.5
10.5
Last Price0.29Jan 17, 2025
Change
0.013.57%
Bid0.28
Ask0.3
volume7384
Intrest5155
Last Price0.41Jan 17, 2025
Change
0.3243.84%
Bid0.41
Ask0.43
volume9370
Intrest2533
Strike
11
11
Last Price0.56Jan 17, 2025
Change
0.0612%
Bid0.54
Ask0.56
volume6521
Intrest4429
Last Price0.27Jan 17, 2025
Change
0.2548.08%
Bid0.25
Ask0.27
volume11517
Intrest2727
Strike
11.5
11.5
Last Price0.87Jan 17, 2025
Change
0.0810.13%
Bid0.86
Ask0.9
volume581
Intrest5297
Last Price0.15Jan 17, 2025
Change
0.2158.33%
Bid0.15
Ask0.17
volume8357
Intrest7809
Strike
12
12
Last Price1.24Jan 17, 2025
Change
0.1816.98%
Bid1.25
Ask1.31
volume993
Intrest2229
Last Price0.1Jan 17, 2025
Change
0.1560%
Bid0.09
Ask0.11
volume6789
Intrest72307
Strike
12.5
12.5
Last Price1.65Jan 17, 2025
Change
0.2417.02%
Bid1.7
Ask1.74
volume652
Intrest3231
Last Price0.07Jan 17, 2025
Change
0.1263.16%
Bid0.06
Ask0.07
volume6082
Intrest22189
Strike
13
13
Last Price2.17Jan 17, 2025
Change
0.189.05%
Bid2.16
Ask2.24
volume44
Intrest2880
Last Price0.05Jan 17, 2025
Change
0.166.67%
Bid0.04
Ask0.05
volume568
Intrest14971
Strike
13.5
13.5
Last Price2.29Jan 16, 2025
Change
00%
Bid2.63
Ask2.73
volume0
Intrest448
Last Price0.04Jan 17, 2025
Change
0.0660%
Bid0.03
Ask0.04
volume6358
Intrest21822
Strike
14
14
Last Price2.96Jan 17, 2025
Change
0.7433.33%
Bid3.1
Ask3.2
volume54
Intrest100
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume1483
Intrest35436
Strike
14.5
14.5
Last Price3.1Jan 16, 2025
Change
00%
Bid3.6
Ask3.7
volume0
Intrest16
Last Price0.03Jan 17, 2025
Change
0.0457.14%
Bid0.01
Ask0.03
volume3595
Intrest7123
Strike
15
15
Last Price4Jan 17, 2025
Change
0.256.67%
Bid4.1
Ask4.2
volume2
Intrest54
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume12
Intrest799
Strike
15.5
15.5
Last Price4.15Jan 16, 2025
Change
00%
Bid4.6
Ask4.7
volume0
Intrest39
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume177
Intrest1270
Strike
16
16
Last Price5.15Jan 17, 2025
Change
0.459.57%
Bid5.1
Ask5.2
volume1
Intrest21
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume23
Intrest333
Strike
16.5
16.5
Last Price5.2Jan 17, 2025
Change
-
Bid5.6
Ask5.7
volume96
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume377
Intrest2928
Strike
17
17
Last Price5.85Jan 17, 2025
Change
-
Bid6.1
Ask6.2
volume6
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume297
Intrest238
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume779
Intrest162
Strike
18
18
Last Price7.1Dec 27, 2024
Change
00%
Bid7.1
Ask7.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest7
Strike
18.5
18.5
Last Price7.05Jan 16, 2025
Change
00%
Bid7.6
Ask7.7
volume0
Intrest1
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest955
Strike
20
20
Last Price7.52Dec 09, 2024
Change
00%
Bid9.1
Ask9.2
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
20.5
20.5
Last Price9.43Jan 17, 2025
Change
-
Bid9.6
Ask9.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.55
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.05
Ask11.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest1138
Strike
22.5
22.5
Last Price9.65Dec 06, 2024
Change
00%
Bid11.55
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved