$37.68
-0.01000-0.03%
プレマーケット: May 30, 6:05 PM EDT
Comments
Loading...
SanDisk (NASDAQ:SNDK) 株価情報, オプションチェーン
オプションチェーンは、SanDiskの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SanDiskの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price19.8May 05, 2025
Change
00%
Bid21.7
Ask23.3
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price10.2Apr 21, 2025
Change
00%
Bid16.6
Ask18.1
volume0
Intrest2
Strike
20
20
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price8.4Apr 21, 2025
Change
00%
Bid14.7
Ask15.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price14.2May 19, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest208
Strike
25
25
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price10.5May 21, 2025
Change
00%
Bid7.6
Ask8.4
volume0
Intrest397
Strike
30
30
Last Price0.2May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume100
Intrest864
Last Price3.59May 23, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest6760
Strike
35
35
Last Price0.8May 30, 2025
Change
0.1523.08%
Bid0.75
Ask1.05
volume38
Intrest115
Last Price1.02May 30, 2025
Change
0.4229.17%
Bid0.95
Ask1.3
volume18
Intrest2803
Strike
40
40
Last Price2.9May 29, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest266
Last Price0.18May 30, 2025
Change
0.1240%
Bid0.15
Ask0.3
volume14
Intrest4422
Strike
45
45
Last Price5.6May 20, 2025
Change
00%
Bid7.1
Ask7.8
volume0
Intrest150
Last Price0.2May 30, 2025
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest739
Strike
50
50
Last Price13May 23, 2025
Change
00%
Bid11.8
Ask12.9
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1305
Strike
55
55
Last Price22May 01, 2025
Change
00%
Bid16.6
Ask17.9
volume0
Intrest4
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
60
60
Last Price19.79May 20, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest11
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Strike
65
65
Last Price25.01May 20, 2025
Change
00%
Bid26.5
Ask28.6
volume0
Intrest1
Last Price0.23Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask33.6
volume0
Intrest0
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid36.5
Ask38.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved