StoneX Group Inc オプションチェーン

SNEXNASDAQ

Trade with Public

Trade with Public

$57.30

-0.13-0.23%

最終更新: Oct 22, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

StoneX Group Options

View StoneX Group (SNEX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.0100.0

35.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid20.6

Ask24.6

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid15.7

Ask19.7

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid10.8

Ask14.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price8Oct 16, 2026

Change

-

Bid6.6

Ask10.1

volume0

Intrest1

Strike

50

50

Last Price0.75Oct 22, 2026

Change

-

Bid0.25

Ask0.9

volume0

Intrest19

Last Price4.5Oct 21, 2026

Change

-

Bid2.3

Ask5.7

volume0

Intrest16

Strike

55

55

Last Price2.5Oct 20, 2026

Change

-

Bid0.6

Ask3.7

volume0

Intrest64

Last Price1.95Oct 20, 2026

Change

-

Bid0.5

Ask2.5

volume0

Intrest39

Strike

60

60

Last Price3.07Oct 14, 2026

Change

-

Bid2.85

Ask6.1

volume0

Intrest22

Last Price0.66Oct 22, 2026

Change

-

Bid0.4

Ask1

volume0

Intrest63

Strike

65

65

Last Price6.67Oct 16, 2026

Change

-

Bid6.8

Ask9.7

volume0

Intrest10

Last Price0.15Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest36

Strike

70

70

Last Price10.2Oct 08, 2026

Change

-

Bid10.7

Ask14.5

volume0

Intrest2

Last Price0.03Oct 19, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest79

Strike

75

75

Last Price-

Change

-

Bid16

Ask19.6

volume0

Intrest0

Last Price0.25Oct 07, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest21

Strike

80

80

Last Price-

Change

-

Bid21

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid26

Ask29.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid30.7

Ask34.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid35.7

Ask39.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid40.8

Ask44.7

volume0

Intrest0