Comments
Loading...
StoneX Group (NASDAQ:SNEX) 株価情報, オプションチェーン
オプションチェーンは、StoneX Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、StoneX Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
100
100
Last Price1.2Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price14.9Feb 06, 2025
Change
00%
Bid13.1
Ask17.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.48Feb 12, 2025
Change
00%
Bid8.5
Ask13.4
volume0
Intrest20
Strike
110
110
Last Price1.28Feb 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Last Price8.8Feb 19, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.7Feb 21, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest44
Strike
120
120
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
125
125
Last Price3.8Feb 21, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest21
Last Price0.99Feb 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
130
130
Last Price7.1Feb 24, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved