Comments
Loading...

Smith & Nephew

SNNNYSE
ロゴは Benzinga Data から提供されました
$25.31
0.271.08%
近くで: -
$25.18
-0.13-0.51%
時間外: Nov 22, 9:03 AM EDT

Smith & Nephew (NYSE:SNN) 株価情報, オプションチェーン

オプションチェーンは、Smith & Nephewの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Smith & Nephewの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.545.0
12.5
45.0
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.6May 08, 2024
Change
00%
Bid8.1
Ask12.8
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.06Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid0.7
Ask5.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price1Nov 22, 2024
Change
0.216.67%
Bid0.35
Ask1.65
volume1
Intrest5
Strike
25
25
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
30
30
Last Price4.45Oct 31, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest14
Last Price0.25Oct 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0