Synopsys Options

View Synopsys (SNPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.91

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

255.0740.0

255.0

740.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid231.4

Ask238.2

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid226.1

Ask233.2

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid221.5

Ask228.3

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid216.1

Ask223.4

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid211.1

Ask218.1

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid206.1

Ask213.2

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid201.1

Ask208.3

volume0

Intrest0

Strike

285

Last Price0.55Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid196.1

Ask203.2

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid191.1

Ask198.2

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price128.28Sep 25, 2026

Change

-0%

Bid186

Ask193.2

volume0

Intrest1

Strike

300

Last Price0.43Oct 02, 2026

Change

0.35437.5%

Bid-

Ask0.5

volume1

Intrest322

Last Price179.5Oct 02, 2026

Change

Bid181.6

Ask188.2

volume1

Intrest0

Strike

305

Last Price0.54Oct 02, 2026

Change

Bid-

Ask4.9

volume1

Intrest0

Last Price179Oct 02, 2026

Change

Bid177.2

Ask183.4

volume1

Intrest0

Strike

310

Last Price1.4Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid172.2

Ask178.4

volume0

Intrest0

Strike

315

Last Price0.9Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price63.8Sep 17, 2026

Change

-0%

Bid166

Ask173.2

volume0

Intrest1

Strike

320

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

Bid161.5

Ask168.2

volume0

Intrest0

Strike

325

Last Price0.95Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid156

Ask163.2

volume0

Intrest0

Strike

330

Last Price2.08Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid151

Ask158.2

volume0

Intrest0

Strike

335

Last Price2.16Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid146.2

Ask153.4

volume0

Intrest0

Strike

340

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price-

Change

Bid141.2

Ask148.3

volume0

Intrest0

Strike

345

Last Price0.39Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid139.7

Ask145.9

volume0

Intrest0

Strike

347.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid136.2

Ask143.3

volume0

Intrest0

Strike

350

Last Price1.14Sep 29, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest12

Last Price-

Change

Bid133.7

Ask140.8

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price32.1Sep 17, 2026

Change

-0%

Bid131.2

Ask138.4

volume0

Intrest3

Strike

355

Last Price1.25Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid129.7

Ask135.8

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price28.5Sep 17, 2026

Change

-0%

Bid126.2

Ask133.3

volume0

Intrest3

Strike

360

Last Price0.15Oct 02, 2026

Change

0.016.25%

Bid-

Ask0.2

volume1

Intrest39

Last Price-

Change

Bid124.7

Ask130.8

volume0

Intrest0

Strike

362.5

Last Price0.81Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest15

Last Price17.6Sep 15, 2026

Change

-0%

Bid121.2

Ask128.3

volume0

Intrest5

Strike

365

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest29

Last Price-

Change

Bid119.7

Ask125.8

volume0

Intrest0

Strike

367.5

Last Price0.65Sep 30, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Last Price21.5Sep 16, 2026

Change

-0%

Bid116.2

Ask123.3

volume0

Intrest2

Strike

370

Last Price0.22Oct 02, 2026

Change

0.0518.52%

Bid-

Ask1.8

volume1

Intrest16

Last Price-

Change

Bid114.7

Ask120.3

volume0

Intrest0

Strike

372.5

Last Price2.5Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price20.5Sep 18, 2026

Change

-0%

Bid111.2

Ask118.3

volume0

Intrest3

Strike

375

Last Price0.2Oct 02, 2026

Change

0.5974.68%

Bid-

Ask0.9

volume1

Intrest14

Last Price-

Change

Bid108.6

Ask116

volume0

Intrest0

Strike

377.5

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid106.1

Ask113.3

volume0

Intrest0

Strike

380

Last Price0.39Oct 01, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest41

Last Price38Sep 23, 2026

Change

-0%

Bid104

Ask111

volume0

Intrest2

Strike

382.5

Last Price1.17Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price80.3Oct 01, 2026

Change

-0%

Bid101

Ask108.3

volume0

Intrest8

Strike

385

Last Price1.28Oct 01, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest11

Last Price-

Change

Bid98.6

Ask106

volume0

Intrest0

Strike

387.5

Last Price1.29Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price35.07Sep 30, 2026

Change

-0%

Bid96.5

Ask103.5

volume0

Intrest12

Strike

390

Last Price0.6Oct 01, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest49

Last Price33.13Sep 30, 2026

Change

-0%

Bid93.6

Ask100.8

volume0

Intrest8

Strike

392.5

Last Price0.5Oct 02, 2026

Change

4.890.57%

Bid-

Ask2.45

volume3

Intrest6

Last Price15.4Sep 14, 2026

Change

-0%

Bid92.3

Ask98

volume0

Intrest23

Strike

395

Last Price3.7Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price41.2Sep 25, 2026

Change

-0%

Bid89.8

Ask95.9

volume0

Intrest1

Strike

397.5

Last Price4.6Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Last Price93.13Oct 02, 2026

Change

1.031.12%

Bid86.9

Ask93.4

volume11

Intrest18

Strike

400

Last Price0.29Oct 02, 2026

Change

0.013.33%

Bid-

Ask0.9

volume1

Intrest20

Last Price90Oct 01, 2026

Change

-0%

Bid84.8

Ask90.9

volume0

Intrest11

Strike

402.5

Last Price3.4Oct 01, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest2

Last Price74Oct 01, 2026

Change

-0%

Bid81.6

Ask88.4

volume0

Intrest10

Strike

405

Last Price8Sep 28, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest16

Last Price18.4Sep 29, 2026

Change

-0%

Bid79.8

Ask85.9

volume0

Intrest2

Strike

407.5

Last Price0.25Oct 02, 2026

Change

5.1295.34%

Bid-

Ask4.5

volume1

Intrest8

Last Price77.61Oct 02, 2026

Change

5.617.79%

Bid76.1

Ask83.1

volume2

Intrest22

Strike

410

Last Price0.8Oct 02, 2026

Change

0.45128.57%

Bid-

Ask0.6

volume2

Intrest51

Last Price29Sep 30, 2026

Change

-0%

Bid73.7

Ask81

volume0

Intrest0

Strike

412.5

Last Price0.77Oct 02, 2026

Change

6.8889.93%

Bid-

Ask4.8

volume1

Intrest2

Last Price13.5Sep 29, 2026

Change

-0%

Bid71.5

Ask78.5

volume0

Intrest13

Strike

415

Last Price8.75Sep 30, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest14

Last Price30Sep 30, 2026

Change

-0%

Bid68.9

Ask76

volume0

Intrest4

Strike

417.5

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest36

Last Price69.9Oct 02, 2026

Change

0.520.74%

Bid66.3

Ask73.4

volume1

Intrest13

Strike

420

Last Price0.64Oct 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest8

Last Price19.9Sep 30, 2026

Change

-0%

Bid63.8

Ask71.1

volume0

Intrest16

Strike

422.5

Last Price0.45Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price65.72Oct 01, 2026

Change

-0%

Bid62.5

Ask68.6

volume0

Intrest28

Strike

425

Last Price0.1Oct 02, 2026

Change

1.0491.23%

Bid-

Ask0.6

volume3

Intrest18

Last Price65.3Oct 01, 2026

Change

-0%

Bid59.1

Ask66.1

volume0

Intrest2

Strike

427.5

Last Price0.73Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price60.7Oct 02, 2026

Change

4.36.62%

Bid58.2

Ask63.6

volume11

Intrest32

Strike

430

Last Price1.5Oct 01, 2026

Change

-0%

Bid0.1

Ask1

volume0

Intrest30

Last Price61.2Oct 02, 2026

Change

45.2282.5%

Bid55.5

Ask61.3

volume1

Intrest2

Strike

432.5

Last Price0.99Oct 01, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest20

Last Price54.56Oct 02, 2026

Change

8.7619.13%

Bid51.6

Ask58.6

volume4

Intrest69

Strike

435

Last Price0.97Oct 02, 2026

Change

0.2942.65%

Bid-

Ask4.8

volume1

Intrest27

Last Price-

Change

Bid49.8

Ask56.3

volume0

Intrest0

Strike

437.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price52.35Oct 01, 2026

Change

-0%

Bid47.5

Ask54.1

volume0

Intrest19

Strike

440

Last Price13.6Sep 30, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest4

Last Price51.1Oct 01, 2026

Change

-0%

Bid45.2

Ask51.7

volume0

Intrest54

Strike

442.5

Last Price-

Change

Bid0.05

Ask5

volume0

Intrest0

Last Price40Oct 01, 2026

Change

-0%

Bid42.9

Ask49.3

volume0

Intrest16

Strike

445

Last Price1.05Oct 02, 2026

Change

2.8372.94%

Bid0.3

Ask1.5

volume6

Intrest5

Last Price29.35Oct 01, 2026

Change

-0%

Bid40.7

Ask46.6

volume0

Intrest2

Strike

447.5

Last Price4.34Oct 01, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest1

Last Price40.87Oct 02, 2026

Change

3.337.53%

Bid38

Ask43.3

volume22

Intrest186

Strike

450

Last Price1.12Oct 02, 2026

Change

0.4830%

Bid0.8

Ask1.8

volume41

Intrest6

Last Price35.47Oct 02, 2026

Change

10.9744.78%

Bid36.2

Ask42.3

volume2

Intrest23

Strike

452.5

Last Price1.59Oct 02, 2026

Change

4.3773.32%

Bid1

Ask2.2

volume32

Intrest1

Last Price34.96Oct 02, 2026

Change

4.9616.53%

Bid33.3

Ask40.2

volume1

Intrest9

Strike

455

Last Price1.01Oct 02, 2026

Change

4.9983.17%

Bid0.55

Ask2.45

volume9

Intrest10

Last Price34.85Oct 02, 2026

Change

Bid32.6

Ask37.1

volume1

Intrest0

Strike

457.5

Last Price2.67Oct 02, 2026

Change

0.4414.15%

Bid1.55

Ask3.6

volume3

Intrest2

Last Price29.86Oct 02, 2026

Change

0.441.45%

Bid29.8

Ask36

volume3

Intrest53

Strike

460

Last Price2.54Oct 02, 2026

Change

1.8842.53%

Bid0.05

Ask4.1

volume11

Intrest4

Last Price29.5Oct 02, 2026

Change

Bid27.6

Ask33.8

volume11

Intrest0

Strike

462.5

Last Price4.54Oct 02, 2026

Change

0.6115.52%

Bid0.55

Ask6.6

volume1

Intrest3

Last Price26.8Oct 01, 2026

Change

-0%

Bid25.1

Ask31.9

volume0

Intrest5

Strike

465

Last Price3.5Oct 02, 2026

Change

0.12.94%

Bid2.9

Ask5.4

volume5

Intrest3

Last Price28.3Oct 02, 2026

Change

4.317.92%

Bid23.5

Ask30

volume1

Intrest2

Strike

467.5

Last Price3.96Oct 02, 2026

Change

Bid2.85

Ask7

volume3

Intrest0

Last Price21Oct 01, 2026

Change

-0%

Bid20.2

Ask28.2

volume0

Intrest20

Strike

470

Last Price4.29Oct 02, 2026

Change

7.5163.64%

Bid3.7

Ask5

volume18

Intrest4

Last Price26Oct 01, 2026

Change

-0%

Bid19.6

Ask25.1

volume0

Intrest3

Strike

472.5

Last Price7.1Oct 01, 2026

Change

-0%

Bid2.4

Ask9.2

volume0

Intrest10

Last Price20.35Oct 02, 2026

Change

5.3535.67%

Bid18.3

Ask23.1

volume3

Intrest5

Strike

475

Last Price7.25Oct 01, 2026

Change

-0%

Bid2.15

Ask7

volume0

Intrest3

Last Price16.1Oct 01, 2026

Change

-0%

Bid16.9

Ask21.8

volume0

Intrest3

Strike

477.5

Last Price8.6Oct 02, 2026

Change

0.67.5%

Bid4.3

Ask8.9

volume1

Intrest6

Last Price15.05Oct 02, 2026

Change

5.7527.64%

Bid14

Ask20.2

volume13

Intrest208

Strike

480

Last Price7.3Oct 02, 2026

Change

3.3931.71%

Bid6

Ask10

volume65

Intrest33

Last Price22.35Oct 01, 2026

Change

-0%

Bid12.2

Ask18

volume0

Intrest2

Strike

482.5

Last Price10.92Oct 01, 2026

Change

-0%

Bid6.8

Ask12.1

volume0

Intrest10

Last Price13Oct 02, 2026

Change

4.858.54%

Bid11.4

Ask17.7

volume2

Intrest9

Strike

485

Last Price9.4Oct 02, 2026

Change

1.3212.31%

Bid8

Ask10

volume8

Intrest22

Last Price19.45Oct 01, 2026

Change

-0%

Bid9.9

Ask15.2

volume0

Intrest2

Strike

487.5

Last Price14Oct 02, 2026

Change

0.42.94%

Bid9

Ask14.7

volume110

Intrest11

Last Price11.91Oct 02, 2026

Change

3.0820.55%

Bid9.6

Ask14.3

volume12

Intrest14

Strike

490

Last Price12.62Oct 02, 2026

Change

0.967.07%

Bid10.1

Ask15.5

volume8

Intrest11

Last Price10.44Oct 02, 2026

Change

4.5630.4%

Bid8.4

Ask12.5

volume6

Intrest31

Strike

492.5

Last Price13.6Oct 02, 2026

Change

1.187.98%

Bid11.4

Ask15.8

volume23

Intrest7

Last Price9.22Oct 02, 2026

Change

3.0825.04%

Bid7.4

Ask13.4

volume17

Intrest34

Strike

495

Last Price17.36Oct 02, 2026

Change

1.267.83%

Bid12.8

Ask18.5

volume14

Intrest17

Last Price8Oct 02, 2026

Change

4.1834.32%

Bid6.6

Ask9.5

volume8

Intrest592

Strike

497.5

Last Price17.9Oct 01, 2026

Change

-0%

Bid14.2

Ask19.9

volume0

Intrest2

Last Price7.75Oct 02, 2026

Change

4.4536.48%

Bid5.5

Ask10.1

volume23

Intrest59

Strike

500

Last Price18.65Oct 02, 2026

Change

0.753.87%

Bid15.9

Ask20.9

volume21

Intrest4

Last Price5.95Oct 02, 2026

Change

4.4542.79%

Bid2.65

Ask10.5

volume8

Intrest11

Strike

502.5

Last Price23Oct 01, 2026

Change

-0%

Bid17.4

Ask22.4

volume0

Intrest1

Last Price5.7Oct 02, 2026

Change

3.638.71%

Bid4.6

Ask7

volume5

Intrest8

Strike

505

Last Price-

Change

Bid18

Ask24.6

volume0

Intrest0

Last Price8Oct 01, 2026

Change

-0%

Bid3.9

Ask9.1

volume0

Intrest8

Strike

507.5

Last Price-

Change

Bid20.5

Ask26

volume0

Intrest0

Last Price4.75Oct 02, 2026

Change

2.3533.1%

Bid3.5

Ask5.8

volume57

Intrest589

Strike

510

Last Price28Oct 01, 2026

Change

-0%

Bid21

Ask28.8

volume0

Intrest6

Last Price3.65Oct 02, 2026

Change

2.1537.07%

Bid2.45

Ask4.7

volume8

Intrest7

Strike

515

Last Price81.4Sep 30, 2026

Change

-0%

Bid26.4

Ask31.6

volume0

Intrest1

Last Price2.75Oct 02, 2026

Change

1.9241.11%

Bid2.1

Ask3.5

volume30

Intrest2

Strike

520

Last Price-

Change

Bid29.8

Ask35.7

volume0

Intrest0

Last Price1.75Oct 02, 2026

Change

1.7550%

Bid0.05

Ask3.1

volume9

Intrest10

Strike

525

Last Price35.37Oct 02, 2026

Change

6.9616.44%

Bid34.3

Ask40

volume10

Intrest1

Last Price2.13Oct 02, 2026

Change

0.5420.22%

Bid1.25

Ask2.95

volume11

Intrest7

Strike

530

Last Price-

Change

Bid38.6

Ask44.5

volume0

Intrest0

Last Price3.52Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

535

Last Price48.2Oct 01, 2026

Change

-0%

Bid42.9

Ask49.1

volume0

Intrest1

Last Price0.9Oct 02, 2026

Change

2.0769.7%

Bid0.05

Ask1.15

volume2

Intrest49

Strike

540

Last Price-

Change

Bid47.9

Ask53.8

volume0

Intrest0

Last Price1.28Oct 02, 2026

Change

0.2214.67%

Bid-

Ask4.9

volume1

Intrest138

Strike

545

Last Price-

Change

Bid52.5

Ask58.6

volume0

Intrest0

Last Price0.76Oct 02, 2026

Change

0.9455.29%

Bid0.05

Ask1.1

volume3

Intrest64

Strike

550

Last Price-

Change

Bid58.2

Ask63.5

volume0

Intrest0

Last Price0.45Oct 02, 2026

Change

1.3775.27%

Bid0.15

Ask0.5

volume221

Intrest202

Strike

555

Last Price-

Change

Bid62.3

Ask69.5

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

0.122.22%

Bid-

Ask1

volume76

Intrest142

Strike

560

Last Price-

Change

Bid67.2

Ask73.3

volume0

Intrest0

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask4.4

volume0

Intrest1

Strike

565

Last Price-

Change

Bid72.1

Ask78.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid76.9

Ask84.2

volume0

Intrest0

Last Price2.36Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

580

Last Price-

Change

Bid87

Ask94.2

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest1

Strike

590

Last Price-

Change

Bid97.1

Ask103.2

volume0

Intrest0

Last Price0.55Oct 02, 2026

Change

0.4266.67%

Bid-

Ask1.05

volume2

Intrest97

Strike

600

Last Price-

Change

Bid105.9

Ask114.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

610

Last Price-

Change

Bid117.1

Ask124.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

620

Last Price-

Change

Bid127.1

Ask134.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

630

Last Price-

Change

Bid137.2

Ask143.2

volume0

Intrest0

Last Price0.7Oct 02, 2026

Change

0.330%

Bid-

Ask4.3

volume1

Intrest80

Strike

640

Last Price-

Change

Bid147.2

Ask153.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

650

Last Price-

Change

Bid157.1

Ask163.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid167

Ask174.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

670

Last Price-

Change

Bid177.1

Ask184.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid186.9

Ask194.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

690

Last Price-

Change

Bid197.1

Ask204.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

700

Last Price-

Change

Bid207.1

Ask213.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

710

Last Price-

Change

Bid217

Ask224.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

720

Last Price-

Change

Bid227.1

Ask233.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

730

Last Price-

Change

Bid237.1

Ask243.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

740

Last Price-

Change

Bid247.1

Ask253.2

volume0

Intrest0

Synopsys Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Synopsys Options