$413.32
-2.33-0.56%
近くで: -
$415.50
2.180.53%
時間外: Apr 17, 4:55 PM EDT
Comments
Loading...
Synopsys (NASDAQ:SNPS) 株価情報, オプションチェーン
オプションチェーンは、Synopsysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synopsysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141.1
Ask148
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask138.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price137.26Apr 15, 2025
Change
00%
Bid121.8
Ask128.4
volume0
Intrest4
Strike
290
290
Last Price0.86Apr 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Last Price115.3Apr 17, 2025
Change
-
Bid112
Ask118.6
volume1
Intrest0
Strike
300
300
Last Price-
Change
-
Bid0.45
Ask1
volume0
Intrest0
Last Price107.66Apr 17, 2025
Change
-
Bid101.9
Ask109.1
volume1
Intrest0
Strike
310
310
Last Price1Apr 17, 2025
Change
7.187.65%
Bid0.45
Ask2.5
volume5
Intrest1
Last Price-
Change
-
Bid92.3
Ask99.4
volume0
Intrest0
Strike
320
320
Last Price5.02Apr 10, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid83
Ask90.1
volume0
Intrest0
Strike
330
330
Last Price2.11Apr 15, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest18
Last Price-
Change
-
Bid74.7
Ask80.3
volume0
Intrest0
Strike
340
340
Last Price2.5Apr 17, 2025
Change
0.516.67%
Bid1.35
Ask2.9
volume1
Intrest104
Last Price79.87Apr 15, 2025
Change
00%
Bid65.6
Ask71.3
volume0
Intrest6
Strike
350
350
Last Price3.5Apr 17, 2025
Change
0.7517.65%
Bid3.3
Ask4
volume5
Intrest48
Last Price44.6Apr 08, 2025
Change
00%
Bid57.2
Ask63.1
volume0
Intrest1
Strike
360
360
Last Price4.8Apr 17, 2025
Change
1.321.31%
Bid4.6
Ask6.4
volume6
Intrest13
Last Price-
Change
-
Bid47.2
Ask54.7
volume0
Intrest0
Strike
370
370
Last Price5.6Apr 17, 2025
Change
1.723.29%
Bid4.5
Ask10.9
volume11
Intrest55
Last Price44.88Apr 17, 2025
Change
13.6223.28%
Bid40.7
Ask45.5
volume1
Intrest8
Strike
380
380
Last Price7Apr 17, 2025
Change
3.4833.21%
Bid4.6
Ask9.4
volume78
Intrest246
Last Price45.45Apr 09, 2025
Change
00%
Bid33
Ask38.2
volume0
Intrest2
Strike
390
390
Last Price10.38Apr 17, 2025
Change
1.19.58%
Bid8.5
Ask13.6
volume33
Intrest168
Last Price30.7Apr 17, 2025
Change
10.4725.43%
Bid24.8
Ask30.2
volume1
Intrest43
Strike
400
400
Last Price12.1Apr 17, 2025
Change
0.96.92%
Bid12
Ask17.2
volume5
Intrest50
Last Price24.93Apr 17, 2025
Change
9.9628.55%
Bid20.3
Ask25.6
volume1
Intrest147
Strike
410
410
Last Price17.38Apr 17, 2025
Change
3.5516.96%
Bid14.4
Ask18.8
volume11
Intrest78
Last Price19.6Apr 17, 2025
Change
1.357.4%
Bid12.9
Ask17.9
volume8
Intrest169
Strike
420
420
Last Price20.1Apr 17, 2025
Change
4.919.6%
Bid18.4
Ask25.3
volume14
Intrest80
Last Price14.6Apr 17, 2025
Change
0.64.29%
Bid11.5
Ask13
volume4
Intrest128
Strike
430
430
Last Price28.22Apr 17, 2025
Change
3.039.7%
Bid23.3
Ask30.7
volume2
Intrest156
Last Price9.07Apr 17, 2025
Change
1.1311.08%
Bid4.6
Ask9.4
volume21
Intrest416
Strike
440
440
Last Price33.41Apr 17, 2025
Change
4.4911.85%
Bid31.8
Ask36.5
volume3
Intrest94
Last Price5.87Apr 17, 2025
Change
1.2817.9%
Bid3.1
Ask6.4
volume20
Intrest184
Strike
450
450
Last Price41.5Apr 17, 2025
Change
5.9216.64%
Bid39.6
Ask43.8
volume23
Intrest25
Last Price3.9Apr 17, 2025
Change
1.223.53%
Bid1.45
Ask4.3
volume50
Intrest477
Strike
460
460
Last Price46.25Apr 17, 2025
Change
6.2515.63%
Bid45.6
Ask51.5
volume1
Intrest17
Last Price3.08Apr 17, 2025
Change
0.082.67%
Bid1.95
Ask2.85
volume60
Intrest34
Strike
470
470
Last Price53.5Apr 17, 2025
Change
1.12.01%
Bid54.5
Ask61.6
volume3
Intrest11
Last Price1.92Apr 17, 2025
Change
0.623.81%
Bid1.4
Ask2.05
volume4
Intrest38
Strike
480
480
Last Price62.7Apr 09, 2025
Change
00%
Bid63.9
Ask70.9
volume0
Intrest6
Last Price1.07Apr 17, 2025
Change
2.7972.28%
Bid0.05
Ask1.65
volume2
Intrest48
Strike
490
490
Last Price79.73Apr 16, 2025
Change
00%
Bid73.5
Ask80.4
volume0
Intrest8
Last Price1.5Apr 15, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest358
Strike
500
500
Last Price86.71Apr 17, 2025
Change
4.014.85%
Bid83.3
Ask90.3
volume1
Intrest5
Last Price1.15Apr 14, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest19
Strike
510
510
Last Price-
Change
-
Bid93.1
Ask100.2
volume0
Intrest0
Last Price0.75Apr 15, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest21
Strike
520
520
Last Price104.14Apr 17, 2025
Change
32.8623.99%
Bid103.2
Ask110.2
volume3
Intrest0
Last Price1.5Apr 11, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid113.2
Ask120.1
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid123.3
Ask130.1
volume0
Intrest0
Last Price0.74Apr 17, 2025
Change
0.2964.44%
Bid-
Ask1.7
volume1
Intrest12
Strike
550
550
Last Price167Apr 07, 2025
Change
00%
Bid133.3
Ask139.8
volume0
Intrest0
Last Price0.67Mar 31, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid143.1
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid153.1
Ask160.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price197.2Apr 07, 2025
Change
00%
Bid163.3
Ask170.7
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest37
Strike
590
590
Last Price137.8Mar 21, 2025
Change
00%
Bid173.2
Ask180.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved