Comments
Loading...
Synopsys (NASDAQ:SNPS) 株価情報, オプションチェーン
オプションチェーンは、Synopsysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synopsysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price101.25Jun 20, 2025
Change
00%
Bid138.5
Ask145.4
volume0
Intrest1
Strike
370
370
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid128.3
Ask136
volume0
Intrest0
Strike
380
380
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price71.1May 30, 2025
Change
00%
Bid120.1
Ask125.5
volume0
Intrest1
Strike
390
390
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest258
Last Price72.92Jun 23, 2025
Change
00%
Bid108.2
Ask115.2
volume0
Intrest5
Strike
400
400
Last Price0.1Jun 30, 2025
Change
0.0466.67%
Bid0.15
Ask0.45
volume2
Intrest298
Last Price63.52Jun 23, 2025
Change
00%
Bid98.2
Ask105.7
volume0
Intrest2
Strike
410
410
Last Price0.4Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price52.8May 29, 2025
Change
00%
Bid88.9
Ask95.9
volume0
Intrest1
Strike
420
420
Last Price0.45Jun 27, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest107
Last Price82.89Jun 27, 2025
Change
00%
Bid80.3
Ask86
volume0
Intrest2
Strike
430
430
Last Price0.5Jun 30, 2025
Change
00%
Bid0.35
Ask0.7
volume11
Intrest450
Last Price73.26Jun 30, 2025
Change
29.7668.41%
Bid69.5
Ask75.5
volume2
Intrest12
Strike
440
440
Last Price0.76Jun 30, 2025
Change
0.2927.62%
Bid0.65
Ask0.9
volume2
Intrest328
Last Price48Jun 26, 2025
Change
00%
Bid61.2
Ask66.3
volume0
Intrest8
Strike
450
450
Last Price1.15Jun 30, 2025
Change
0.737.84%
Bid1
Ask1.2
volume3
Intrest456
Last Price48.5Jun 27, 2025
Change
00%
Bid51
Ask57.2
volume0
Intrest62
Strike
460
460
Last Price1.6Jun 30, 2025
Change
0.730.43%
Bid1.5
Ask1.8
volume11
Intrest322
Last Price45.3Jun 30, 2025
Change
8.322.43%
Bid41.3
Ask45.8
volume5
Intrest130
Strike
470
470
Last Price2.64Jun 30, 2025
Change
0.5617.5%
Bid2.35
Ask2.8
volume6
Intrest211
Last Price38.85Jun 30, 2025
Change
7.0522.17%
Bid34.7
Ask39
volume3
Intrest235
Strike
480
480
Last Price3.7Jun 30, 2025
Change
1.630.19%
Bid3.6
Ask4.1
volume13
Intrest337
Last Price30.3Jun 30, 2025
Change
6.426.78%
Bid27.1
Ask28.4
volume7
Intrest358
Strike
490
490
Last Price5.8Jun 30, 2025
Change
4.644.23%
Bid5.7
Ask6.2
volume13
Intrest151
Last Price21.7Jun 30, 2025
Change
4.828.4%
Bid20.1
Ask21.3
volume13
Intrest243
Strike
500
500
Last Price8.4Jun 30, 2025
Change
4.5435.09%
Bid8.4
Ask9.4
volume8
Intrest113
Last Price14.9Jun 30, 2025
Change
2.621.14%
Bid14.1
Ask15.3
volume45
Intrest237
Strike
510
510
Last Price12.7Jun 30, 2025
Change
1.5510.88%
Bid12.8
Ask13.4
volume45
Intrest80
Last Price10.98Jun 30, 2025
Change
3.4846.4%
Bid9.6
Ask10.5
volume106
Intrest525
Strike
520
520
Last Price17.8Jun 30, 2025
Change
2.211%
Bid17.5
Ask18.8
volume12
Intrest123
Last Price6.8Jun 30, 2025
Change
0.915.25%
Bid6.2
Ask6.9
volume22
Intrest829
Strike
530
530
Last Price26.49Jun 27, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest11
Last Price4.45Jun 30, 2025
Change
1.0530.88%
Bid3.9
Ask4.4
volume38
Intrest192
Strike
540
540
Last Price29.93Jun 30, 2025
Change
8.6722.46%
Bid29.3
Ask34
volume3
Intrest14
Last Price2.81Jun 30, 2025
Change
0.196.33%
Bid2.45
Ask2.8
volume44
Intrest1966
Strike
550
550
Last Price45.85May 16, 2025
Change
00%
Bid37.3
Ask44.4
volume0
Intrest0
Last Price1.85Jun 30, 2025
Change
0.5522.92%
Bid1.5
Ask1.95
volume1
Intrest30
Strike
560
560
Last Price-
Change
-
Bid47.7
Ask51.5
volume0
Intrest0
Last Price1.1Jun 30, 2025
Change
0.110%
Bid0.95
Ask1.2
volume6
Intrest33
Strike
570
570
Last Price-
Change
-
Bid56
Ask63.2
volume0
Intrest0
Last Price0.86Jun 27, 2025
Change
00%
Bid0.55
Ask1.1
volume0
Intrest13
Strike
580
580
Last Price67.06Jun 30, 2025
Change
6.2710.31%
Bid65.7
Ask71.9
volume1
Intrest0
Last Price0.59Jun 30, 2025
Change
0.857.55%
Bid0.1
Ask0.65
volume8
Intrest4
Strike
590
590
Last Price85.8Jun 09, 2025
Change
00%
Bid75.8
Ask82.3
volume0
Intrest0
Last Price0.4Jun 30, 2025
Change
00%
Bid0.1
Ask0.8
volume5
Intrest19
Strike
600
600
Last Price98.24Jun 09, 2025
Change
00%
Bid85.8
Ask92.5
volume0
Intrest0
Last Price1.87May 28, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Strike
610
610
Last Price-
Change
-
Bid95.8
Ask102.4
volume0
Intrest0
Last Price2.36May 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid105.7
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid115.9
Ask123.1
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid125.9
Ask132.2
volume0
Intrest0
Last Price0.41Jun 11, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Strike
650
650
Last Price-
Change
-
Bid136.5
Ask143.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved