$126.23
-3.09-2.39%
時間外: 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 株価情報, オプションチェーン
オプションチェーンは、TD Synnexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TD Synnexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid69.4
Ask73.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Strike
60
60
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price26.65Sep 23, 2024
Change
00%
Bid30
Ask33.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Strike
100
100
Last Price2.5Sep 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest47
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
105
105
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest22
Last Price18Mar 10, 2025
Change
2.7613.29%
Bid14.9
Ask18.9
volume1
Intrest4
Strike
110
110
Last Price3.2Dec 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Last Price12.97Mar 10, 2025
Change
15.3154.14%
Bid10.4
Ask14
volume1
Intrest23
Strike
115
115
Last Price0.25Feb 18, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest52
Last Price24.62Feb 07, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest48
Strike
120
120
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest81
Last Price16.1Feb 25, 2025
Change
00%
Bid1.75
Ask5.6
volume0
Intrest29
Strike
125
125
Last Price1.9Mar 07, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest68
Last Price2.15Mar 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest26
Strike
130
130
Last Price1.39Feb 26, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest23
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest116
Strike
135
135
Last Price8.5Mar 10, 2025
Change
1.521.43%
Bid7
Ask10.6
volume3
Intrest101
Last Price0.55Mar 05, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest92
Strike
140
140
Last Price5Feb 28, 2025
Change
00%
Bid11.9
Ask15.7
volume0
Intrest93
Last Price0.61Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest247
Strike
145
145
Last Price6.32Feb 25, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest25
Last Price0.43Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Strike
150
150
Last Price13.39Feb 28, 2025
Change
00%
Bid22
Ask25.5
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved