Comments
Loading...
TD Synnex (NYSE:SNX) 株価情報, オプションチェーン
オプションチェーンは、TD Synnexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TD Synnexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.3
Ask79.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask69.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
105
105
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
110
110
Last Price2.6Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price22.89Jan 17, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest1
Strike
115
115
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price11Jan 10, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest7
Strike
120
120
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Last Price10.3Jan 10, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest18
Strike
125
125
Last Price0.49Jan 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price13.46Jan 24, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest25
Strike
130
130
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest147
Last Price9.46Jan 30, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest21
Strike
135
135
Last Price1Jan 30, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest26
Last Price5.4Jan 30, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest112
Strike
140
140
Last Price4Jan 29, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest21
Last Price2.2Jan 30, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest96
Strike
145
145
Last Price5.9Jan 22, 2025
Change
00%
Bid2
Ask5.1
volume0
Intrest4
Last Price1Jan 30, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest95
Strike
150
150
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved