$105.69
1.491.43%
近くで: -
$105.69
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
TD Synnex (NYSE:SNX) 株価情報, オプションチェーン
オプションチェーンは、TD Synnexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TD Synnexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price31Mar 27, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price14.5Mar 27, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price7.2Apr 04, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest1
Strike
95
95
Last Price1.05Apr 17, 2025
Change
3.9579%
Bid0.75
Ask2.45
volume17
Intrest24
Last Price8Apr 10, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest168
Strike
100
100
Last Price2.65Apr 16, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest56
Last Price4.2Apr 16, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest74
Strike
105
105
Last Price4.7Apr 16, 2025
Change
00%
Bid1.65
Ask5.7
volume0
Intrest16
Last Price2.89Apr 17, 2025
Change
0.3915.6%
Bid1.45
Ask4.3
volume1
Intrest107
Strike
110
110
Last Price6.3Apr 02, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest13
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest17
Strike
115
115
Last Price13Mar 27, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest10
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest32
Strike
120
120
Last Price19.46Apr 11, 2025
Change
00%
Bid12.6
Ask15.9
volume0
Intrest1
Last Price8Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.12Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.2
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid62.4
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid72.3
Ask76.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid77.2
Ask81.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved