$159.86
-1.68-1.04%
近くで: Feb 13, 4:00 PM EST
$159.86
-1.68-1.04%
プレマーケット: 4:52 AM EST
TD Synnex (NYSE:SNX) 株価情報, オプションチェーン
オプションチェーンは、TD Synnexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、TD Synnexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price55.5Jan 22, 2026
Change
-
Bid63.7
Ask66.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37
volume0
Intrest0
Strike
125
125
Last Price0.09Feb 11, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Strike
130
130
Last Price2.34Feb 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price25.35Jan 28, 2026
Change
-
Bid23.8
Ask27.1
volume0
Intrest5
Strike
135
135
Last Price2.4Feb 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
140
140
Last Price0.19Feb 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Strike
145
145
Last Price0.6Jan 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price24.95Feb 11, 2026
Change
-
Bid10.2
Ask12.1
volume0
Intrest39
Strike
150
150
Last Price0.9Feb 02, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest15
Last Price20.05Feb 11, 2026
Change
-
Bid4.7
Ask7.4
volume0
Intrest7
Strike
155
155
Last Price2.75Feb 12, 2026
Change
-
Bid0.05
Ask2.7
volume0
Intrest19
Last Price14.24Feb 10, 2026
Change
-
Bid1.2
Ask3.5
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid0.1
Ask3
volume0
Intrest0
Last Price3.34Feb 12, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest13
Strike
165
165
Last Price1.65Feb 12, 2026
Change
-
Bid4.4
Ask5.5
volume0
Intrest8
Last Price1.77Feb 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
170
170
Last Price7.8Feb 12, 2026
Change
-
Bid8.2
Ask11.1
volume0
Intrest10
Last Price0.61Feb 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
175
175
Last Price3.6Feb 12, 2026
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.49Feb 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.1
Ask51.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved