$55.48
1.532.84%
プレマーケット: 4:40 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) 株価情報, オプションチェーン
オプションチェーンは、Sanofiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sanofiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price17Apr 01, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.72Mar 04, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest1
Strike
45
45
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.19Apr 02, 2025
Change
0.0990%
Bid-
Ask0.2
volume1
Intrest1
Last Price5.1Mar 31, 2025
Change
00%
Bid2.5
Ask4.5
volume0
Intrest7
Strike
50
50
Last Price0.2Mar 31, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price2.3Apr 02, 2025
Change
2.653.06%
Bid0.5
Ask2.45
volume1
Intrest41
Strike
52.5
52.5
Last Price0.7Apr 02, 2025
Change
0.2142.86%
Bid0.6
Ask0.8
volume788
Intrest624
Last Price0.8Apr 02, 2025
Change
0.220%
Bid0.7
Ask0.85
volume4
Intrest2123
Strike
55
55
Last Price2.11Apr 02, 2025
Change
0.9683.48%
Bid1.6
Ask5
volume1
Intrest4671
Last Price0.2Apr 02, 2025
Change
0.2151.22%
Bid0.15
Ask0.3
volume6
Intrest2180
Strike
57.5
57.5
Last Price3Mar 31, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest4592
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2209
Strike
60
60
Last Price5.5Mar 26, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest63
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest544
Strike
62.5
62.5
Last Price7.9Mar 26, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved