$45.85
0.701.55%
近くで: Aug 21, 5:00 PM EST
$45.83
-0.0214-0.05%
時間外: 7:23 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Sanofi SA オプションチェーン
SNYNASDAQ
Sanofi Options
View Sanofi (SNY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.74Jul 08, 2026
Change
-0%
Bid16.4
Ask20
volume0
Intrest7
Strike
27.5
27.5
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price13.55Aug 07, 2026
Change
-0%
Bid15.6
Ask18
volume0
Intrest24
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.06Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price10.2Aug 18, 2026
Change
-0%
Bid8.9
Ask11.4
volume0
Intrest7
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest180
Last Price6.25Aug 07, 2026
Change
-0%
Bid7
Ask8.9
volume0
Intrest19
Strike
37.5
37.5
Last Price0.09Aug 21, 2026
Change
0.07350%
Bid-
Ask0.1
volume1
Intrest323
Last Price6.15Aug 21, 2026
Change
0.8516.04%
Bid5.9
Ask6.2
volume2
Intrest387
Strike
40
40
Last Price0.1Aug 21, 2026
Change
0.0428.57%
Bid0.05
Ask0.15
volume5
Intrest2481
Last Price3.67Aug 19, 2026
Change
-0%
Bid3.6
Ask4
volume0
Intrest861
Strike
42.5
42.5
Last Price0.19Aug 21, 2026
Change
0.1238.71%
Bid0.15
Ask0.25
volume13
Intrest1590
Last Price1.65Aug 21, 2026
Change
0.3526.92%
Bid1.7
Ask1.9
volume36
Intrest2354
Strike
45
45
Last Price0.7Aug 21, 2026
Change
0.3533.33%
Bid0.7
Ask0.85
volume124
Intrest1356
Last Price0.65Aug 21, 2026
Change
0.2562.5%
Bid0.5
Ask0.65
volume107
Intrest1031
Strike
47.5
47.5
Last Price2.65Aug 18, 2026
Change
-0%
Bid1.95
Ask2.2
volume0
Intrest651
Last Price0.1Aug 21, 2026
Change
0.0111.11%
Bid0.1
Ask0.25
volume2251
Intrest583
Strike
50
50
Last Price4.81Aug 20, 2026
Change
-0%
Bid3.9
Ask4.4
volume0
Intrest54
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume3
Intrest472
Strike
52.5
52.5
Last Price9.1Jul 23, 2026
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest713
Strike
55
55
Last Price10.3Apr 30, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
60
60
Last Price16.29Jun 15, 2026
Change
-0%
Bid12.1
Ask16.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved