$51.06
1.162.32%
近くで: -
$49.97
-1.09-2.13%
時間外: 9:29 AM EDT
Comments
Loading...
Sanofi (NASDAQ:SNY) 株価情報, オプションチェーン
オプションチェーンは、Sanofiの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sanofiの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.3
Ask13.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price12.15May 08, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Last Price-
Change
-
Bid6.4
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.1May 08, 2025
Change
00%
Bid4
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Last Price2.88May 12, 2025
Change
1.7237.39%
Bid2.45
Ask4.9
volume1
Intrest0
Strike
47.5
47.5
Last Price0.2May 12, 2025
Change
0.0520%
Bid0.05
Ask0.1
volume1
Intrest105
Last Price1.27May 12, 2025
Change
0.1210.43%
Bid1.25
Ask1.5
volume4
Intrest30
Strike
50
50
Last Price0.35May 12, 2025
Change
0.663.16%
Bid0.2
Ask0.4
volume96
Intrest1544
Last Price0.2May 12, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume22
Intrest811
Strike
52.5
52.5
Last Price2.55May 12, 2025
Change
0.8525%
Bid1.5
Ask1.9
volume1
Intrest313
Last Price0.04May 12, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume17
Intrest3314
Strike
55
55
Last Price3.97May 12, 2025
Change
0.8317.29%
Bid2.7
Ask5.4
volume4
Intrest639
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest208
Strike
57.5
57.5
Last Price4.62Apr 30, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest27
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
60
60
Last Price5.8Mar 24, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
62.5
62.5
Last Price12.8Apr 11, 2025
Change
00%
Bid9.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.8
Ask16.1
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.8
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved