$87.60
-0.54-0.61%
近くで: -
$87.60
00.00%
時間外: Nov 22, 4:48 PM EDT
Comments
Loading...
Southern (NYSE:SO) 株価情報, オプションチェーン
オプションチェーンは、Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Strike
76
76
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
77
77
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
80
80
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
81
81
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
82
82
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest83
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.1Nov 20, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest1
Strike
84
84
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price2.85Nov 21, 2024
Change
00%
Bid2.15
Ask3.2
volume0
Intrest18
Strike
85
85
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price2Nov 21, 2024
Change
00%
Bid1.75
Ask2.2
volume0
Intrest9
Strike
86
86
Last Price0.1Nov 22, 2024
Change
0.1965.52%
Bid0.1
Ask0.25
volume15
Intrest83
Last Price1.4Nov 22, 2024
Change
0.1512%
Bid0.85
Ask1.25
volume57
Intrest29
Strike
87
87
Last Price0.47Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest88
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.4
Ask0.65
volume121
Intrest72
Strike
88
88
Last Price0.72Nov 22, 2024
Change
0.056.49%
Bid0.75
Ask0.9
volume32
Intrest153
Last Price0.22Nov 22, 2024
Change
0.2654.17%
Bid0.15
Ask0.3
volume42
Intrest172
Strike
89
89
Last Price1.2Nov 22, 2024
Change
0.4527.27%
Bid1.2
Ask2.05
volume25
Intrest39
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume14
Intrest182
Strike
90
90
Last Price2.13Nov 20, 2024
Change
00%
Bid2.05
Ask2.6
volume0
Intrest8
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest160
Strike
91
91
Last Price3.4Nov 11, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest3
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
92
92
Last Price1.81Oct 18, 2024
Change
00%
Bid2.45
Ask5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
93
93
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
94
94
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.54Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
96
96
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid7.3
Ask10.1
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
98
98
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.3Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.65
volume1
Intrest7
Strike
105
105
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved