$91.45
0.700.77%
近くで: -
$91.45
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Southern (NYSE:SO) 株価情報, オプションチェーン
オプションチェーンは、Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid39.3
Ask43.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Strike
79
79
Last Price0.37Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Apr 09, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
81
81
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
82
82
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
83
83
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
84
84
Last Price0.06Apr 29, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume7
Intrest1
Last Price3.8Apr 09, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest7
Strike
85
85
Last Price0.05Apr 29, 2025
Change
0.1676.19%
Bid-
Ask0.35
volume4
Intrest10
Last Price2.62Apr 09, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest1
Strike
86
86
Last Price0.12Apr 29, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume13
Intrest40
Last Price3.85Apr 10, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest5
Strike
87
87
Last Price0.2Apr 29, 2025
Change
0.1542.86%
Bid0.1
Ask0.65
volume6
Intrest13
Last Price3.3Apr 23, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest7
Strike
88
88
Last Price0.32Apr 29, 2025
Change
0.1328.89%
Bid0.25
Ask0.4
volume1
Intrest43
Last Price1.91Apr 28, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest18
Strike
89
89
Last Price0.48Apr 29, 2025
Change
0.2736%
Bid0.35
Ask0.6
volume6
Intrest9
Last Price1.76Apr 28, 2025
Change
00%
Bid1.2
Ask2.35
volume0
Intrest44
Strike
90
90
Last Price0.72Apr 29, 2025
Change
0.2525.77%
Bid0.5
Ask0.7
volume1
Intrest95
Last Price1.35Apr 29, 2025
Change
0.118.87%
Bid0.5
Ask1.55
volume52
Intrest295
Strike
91
91
Last Price1.24Apr 29, 2025
Change
0.118.15%
Bid0.9
Ask1
volume10
Intrest130
Last Price0.95Apr 29, 2025
Change
0.226.67%
Bid0.05
Ask1.05
volume76
Intrest445
Strike
92
92
Last Price1.68Apr 29, 2025
Change
0.3818.45%
Bid1.1
Ask1.5
volume2
Intrest11
Last Price0.55Apr 29, 2025
Change
0.122.22%
Bid0.5
Ask0.7
volume65
Intrest332
Strike
93
93
Last Price2.43Apr 24, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest20
Last Price0.26Apr 29, 2025
Change
0.028.33%
Bid0.25
Ask0.85
volume1
Intrest437
Strike
94
94
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest146
Strike
95
95
Last Price3.9Apr 21, 2025
Change
00%
Bid2.3
Ask4.7
volume0
Intrest8
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
96
96
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
97
97
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
98
98
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid6.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.4
Ask30.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved