$82.88
-0.01-0.01%
近くで: Sep 25, 5:00 PM EST
$83.07
0.190.23%
時間外: 7:42 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Southern Co オプションチェーン
SONYSE
Southern Options
View Southern (SO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
60
60
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.85Sep 21, 2026
Change
-0%
Bid11.2
Ask14.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price10.9Sep 21, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Strike
78
78
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Strike
79
79
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask0.25
volume3
Intrest10
Last Price2.25Sep 25, 2026
Change
2.4552.13%
Bid2.4
Ask3.3
volume3
Intrest2
Strike
80
80
Last Price0.13Sep 25, 2026
Change
0.0218.18%
Bid0.05
Ask0.3
volume13
Intrest18
Last Price4.95Sep 18, 2026
Change
-0%
Bid1.35
Ask3.5
volume0
Intrest8
Strike
81
81
Last Price0.4Sep 25, 2026
Change
0.25166.67%
Bid0.15
Ask0.5
volume8
Intrest35
Last Price1.23Sep 25, 2026
Change
2.8269.63%
Bid1.1
Ask1.7
volume24
Intrest8
Strike
82
82
Last Price0.44Sep 25, 2026
Change
0.037.32%
Bid0.2
Ask0.5
volume30
Intrest16
Last Price0.76Sep 25, 2026
Change
0.2826.92%
Bid0.65
Ask1
volume256
Intrest25
Strike
83
83
Last Price0.89Sep 25, 2026
Change
0.1723.61%
Bid0.55
Ask1
volume14
Intrest32
Last Price0.3Sep 25, 2026
Change
0.457.14%
Bid0.05
Ask0.8
volume81
Intrest25
Strike
84
84
Last Price1.65Sep 25, 2026
Change
0.4537.5%
Bid1.3
Ask2.1
volume3
Intrest54
Last Price0.15Sep 25, 2026
Change
0.140%
Bid0.15
Ask0.2
volume65
Intrest42
Strike
85
85
Last Price2.5Sep 25, 2026
Change
0.738.89%
Bid0.95
Ask2.6
volume1
Intrest43
Last Price0.08Sep 25, 2026
Change
0.155.56%
Bid0.05
Ask0.1
volume6
Intrest54
Strike
86
86
Last Price2.63Sep 23, 2026
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest16
Last Price0.1Sep 25, 2026
Change
0.0466.67%
Bid-
Ask0.05
volume3
Intrest72
Strike
87
87
Last Price4.64Sep 25, 2026
Change
1.0930.7%
Bid2.75
Ask5
volume1
Intrest7
Last Price0.1Sep 25, 2026
Change
0.09900%
Bid-
Ask0.45
volume12
Intrest109
Strike
88
88
Last Price4.24Sep 23, 2026
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest56
Strike
89
89
Last Price5.49Sep 24, 2026
Change
-0%
Bid4.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Strike
90
90
Last Price5.7Sep 24, 2026
Change
-0%
Bid5.7
Ask8.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1496
Strike
91
91
Last Price1.28Aug 21, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
92
92
Last Price2.52Aug 26, 2026
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest106
Strike
93
93
Last Price3.45Aug 26, 2026
Change
-0%
Bid9
Ask12.1
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
94
94
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest86
Strike
95
95
Last Price5.16Aug 25, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest0
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Strike
96
96
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest82
Strike
97
97
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
98
98
Last Price6.63Aug 25, 2026
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest0
Last Price0.47Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Last Price1.35Sep 08, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price1.42Sep 16, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Last Price0.75Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved