$89.50
-0.16-0.18%
プレマーケット: 7:49 PM EDT
Comments
Loading...
Southern (NYSE:SO) 株価情報, オプションチェーン
オプションチェーンは、Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
65
65
Last Price0.98May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.63May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
72
72
Last Price0.67May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
73
73
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
74
74
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
75
75
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
76
76
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
77
77
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
80
80
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.6May 15, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest0
Strike
81
81
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price1.94May 14, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Strike
82
82
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.4May 13, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest0
Strike
83
83
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest655
Last Price4.33May 16, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest0
Strike
84
84
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price5.15May 20, 2025
Change
00%
Bid3
Ask7
volume0
Intrest6
Strike
85
85
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price3.3May 19, 2025
Change
00%
Bid1.75
Ask5.9
volume0
Intrest70
Strike
86
86
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price2.94May 21, 2025
Change
00%
Bid2.5
Ask3.5
volume0
Intrest19
Strike
87
87
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2050
Last Price2May 21, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest403
Strike
88
88
Last Price0.14May 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest273
Last Price1.45May 21, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest130
Strike
89
89
Last Price0.4May 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest69
Last Price0.5May 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest256
Strike
90
90
Last Price0.75May 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1618
Last Price0.19May 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest160
Strike
91
91
Last Price1.05May 21, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest63
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest394
Strike
92
92
Last Price1.54May 20, 2025
Change
00%
Bid0.25
Ask4.2
volume0
Intrest26
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest95
Strike
93
93
Last Price2.8May 20, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest9
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Strike
94
94
Last Price3.98May 21, 2025
Change
00%
Bid2.75
Ask6.1
volume0
Intrest0
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
95
95
Last Price4.09May 06, 2025
Change
00%
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1365
Strike
96
96
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
98
98
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
99
99
Last Price7.35May 07, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
101
101
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved