$88.94
-3.62-3.91%
近くで: -
$88.55
-0.39-0.44%
時間外: 5:23 PM EDT
Comments
Loading...
Southern (NYSE:SO) 株価情報, オプションチェーン
オプションチェーンは、Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.59Apr 02, 2025
Change
00%
Bid21.5
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.07Mar 21, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.25Mar 06, 2025
Change
00%
Bid7.4
Ask10.5
volume0
Intrest1
Strike
80
80
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.5Mar 31, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
83
83
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask7.5
volume0
Intrest0
Strike
84
84
Last Price0.06Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid1.5
Ask6.5
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid0.5
Ask5.5
volume0
Intrest0
Strike
86
86
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price1.45Mar 25, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest3
Strike
87
87
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price1.72Apr 04, 2025
Change
2.9363.01%
Bid-
Ask2.95
volume18
Intrest31
Strike
88
88
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price0.85Apr 04, 2025
Change
1.1357.07%
Bid-
Ask4.8
volume11
Intrest34
Strike
89
89
Last Price0.35Apr 04, 2025
Change
0.3600%
Bid-
Ask0.85
volume1
Intrest39
Last Price0.23Apr 04, 2025
Change
2.992.65%
Bid-
Ask0.5
volume39
Intrest173
Strike
90
90
Last Price1.02Apr 04, 2025
Change
1.0110100%
Bid-
Ask1.75
volume10
Intrest64
Last Price0.08Apr 04, 2025
Change
1.9296%
Bid-
Ask0.3
volume279
Intrest379
Strike
91
91
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid0.5
Ask2.75
volume9
Intrest116
Last Price0.03Apr 04, 2025
Change
0.9897.03%
Bid-
Ask0.05
volume24
Intrest120
Strike
92
92
Last Price2.6Apr 04, 2025
Change
2.27687.88%
Bid1.75
Ask4.6
volume17
Intrest17
Last Price0.03Apr 04, 2025
Change
0.3892.68%
Bid-
Ask0.05
volume9
Intrest223
Strike
93
93
Last Price0.85Apr 03, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest3
Last Price0.29Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1762
Strike
94
94
Last Price2.4Apr 02, 2025
Change
00%
Bid2.85
Ask6.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest580
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.280%
Bid-
Ask1.35
volume1
Intrest24
Strike
96
96
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.77Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
97
97
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.27Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
98
98
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price27.9Mar 31, 2025
Change
00%
Bid28.5
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved