$87.54
0.030.03%
近くで: Jan 23, 4:00 PM EST
$87.53
-0.01-0.01%
時間外: 4:23 PM EST
Comments
Loading...
Southern (NYSE:SO) 株価情報, オプションチェーン
オプションチェーンは、Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.27Jan 20, 2026
Change
-0%
Bid11.3
Ask15.5
volume0
Intrest8
Strike
74
74
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.34Jan 20, 2026
Change
-0%
Bid10.3
Ask14.5
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.73Jan 21, 2026
Change
-0%
Bid9.3
Ask13.5
volume0
Intrest8
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.73Jan 23, 2026
Change
2.1117.82%
Bid8.3
Ask12.4
volume4
Intrest7
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.8Jan 23, 2026
Change
2.2220.15%
Bid7.3
Ask11.3
volume8
Intrest1
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.9Jan 23, 2026
Change
2.2322.01%
Bid6.3
Ask10.4
volume4
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.94Jan 23, 2026
Change
0.567.47%
Bid5.3
Ask9.4
volume2
Intrest8
Strike
80
80
Last Price0.51Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price6.5Jan 22, 2026
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest8
Strike
81
81
Last Price0.46Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.77Jan 23, 2026
Change
2.2431.95%
Bid3.4
Ask7.4
volume1
Intrest2
Strike
82
82
Last Price0.2Dec 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price4.04Jan 23, 2026
Change
0.4610.22%
Bid2.45
Ask6.4
volume4
Intrest1
Strike
83
83
Last Price0.12Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest174
Last Price3.14Jan 23, 2026
Change
1.329.28%
Bid1.45
Ask5.4
volume4
Intrest5
Strike
84
84
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price2.37Jan 23, 2026
Change
1.4838.44%
Bid0.45
Ask4.5
volume4
Intrest9
Strike
85
85
Last Price0.05Jan 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest28
Last Price1.19Jan 23, 2026
Change
1.6357.8%
Bid0.05
Ask3.5
volume3
Intrest77
Strike
86
86
Last Price0.05Jan 23, 2026
Change
0.0266.67%
Bid-
Ask0.4
volume3
Intrest82
Last Price0.39Jan 23, 2026
Change
1.5379.69%
Bid0.05
Ask0.9
volume32
Intrest78
Strike
87
87
Last Price0.12Jan 23, 2026
Change
0.07140%
Bid-
Ask0.2
volume16
Intrest102
Last Price0.05Jan 23, 2026
Change
0.3988.64%
Bid-
Ask0.7
volume7
Intrest161
Strike
88
88
Last Price0.44Jan 23, 2026
Change
0.0410%
Bid0.3
Ask0.85
volume26
Intrest73
Last Price0.03Jan 23, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume55
Intrest380
Strike
89
89
Last Price2.03Jan 23, 2026
Change
1.48269.09%
Bid-
Ask3.8
volume32
Intrest67
Last Price0.05Jan 23, 2026
Change
0.0337.5%
Bid-
Ask0.5
volume13
Intrest450
Strike
90
90
Last Price2.45Jan 22, 2026
Change
-0%
Bid0.5
Ask4.7
volume0
Intrest2
Last Price0.02Jan 23, 2026
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest1831
Strike
91
91
Last Price-
Change
-
Bid1.55
Ask5.7
volume0
Intrest0
Last Price0.01Jan 23, 2026
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest941
Strike
92
92
Last Price5.52Dec 23, 2025
Change
-0%
Bid2.55
Ask6.7
volume0
Intrest0
Last Price1.05Jan 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
93
93
Last Price6.53Dec 23, 2025
Change
-0%
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price7.07Dec 18, 2025
Change
-0%
Bid4.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
96
96
Last Price9Jan 23, 2026
Change
-
Bid6.6
Ask10.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97
97
Last Price9.9Jan 23, 2026
Change
-
Bid7.6
Ask11.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.03Jan 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved