$83.90
0.010.01%
近くで: -
$83.72
-0.18-0.21%
時間外: 6:01 PM EDT
Comments
Loading...
Southern (NYSE:SO) 株価情報, オプションチェーン
オプションチェーンは、Southernの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Southernの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1095
Last Price49.12Jan 17, 2025
Change
1.372.87%
Bid47.6
Ask49.4
volume24
Intrest24
Strike
35
35
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Last Price53.95Oct 03, 2024
Change
00%
Bid44.6
Ask48.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.26Aug 29, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Last Price38Jun 25, 2024
Change
00%
Bid42.7
Ask45.8
volume0
Intrest1
Strike
40
40
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest531
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Feb 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest300
Last Price43.82Nov 11, 2024
Change
00%
Bid37.2
Ask41
volume0
Intrest0
Strike
45
45
Last Price0.38Apr 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price44.05Oct 03, 2024
Change
00%
Bid35
Ask37.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price38.7Nov 11, 2024
Change
00%
Bid32.1
Ask35.9
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price29.95Jul 24, 2024
Change
00%
Bid29.8
Ask33.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price34.94Nov 01, 2024
Change
00%
Bid27.1
Ask31
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest366
Last Price24.95Jan 10, 2025
Change
00%
Bid24
Ask28.9
volume0
Intrest15
Strike
57.5
57.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest915
Last Price28.62Nov 11, 2024
Change
00%
Bid23
Ask25.9
volume0
Intrest0
Strike
60
60
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest743
Last Price20.7Dec 18, 2024
Change
00%
Bid20.4
Ask21.6
volume0
Intrest19
Strike
62.5
62.5
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest323
Last Price19.39Jan 17, 2025
Change
1.9911.44%
Bid17
Ask19.4
volume5
Intrest40
Strike
65
65
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest586
Last Price16.5Jan 17, 2025
Change
4.1820.21%
Bid14.3
Ask16.5
volume6
Intrest288
Strike
67.5
67.5
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1153
Last Price14.16Jan 17, 2025
Change
0.795.91%
Bid11.8
Ask14.1
volume21
Intrest935
Strike
70
70
Last Price0.15Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest1411
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.6Jan 17, 2025
Change
1.919.59%
Bid9.1
Ask11.6
volume6
Intrest1444
Strike
72.5
72.5
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2514
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Strike
73
73
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
74
74
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price9.01Jan 17, 2025
Change
1.7123.42%
Bid8.7
Ask9
volume11
Intrest1208
Strike
75
75
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest831
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
77
77
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest692
Last Price6.7Jan 17, 2025
Change
0.915.52%
Bid6.2
Ask6.5
volume49
Intrest578
Strike
77.5
77.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest906
Last Price5.6Dec 27, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest0
Strike
78
78
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Last Price2.8Jan 13, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest4
Strike
79
79
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Last Price4.05Jan 17, 2025
Change
0.338.87%
Bid1.5
Ask4.1
volume105
Intrest2194
Strike
80
80
Last Price0.2Jan 17, 2025
Change
0.18900%
Bid-
Ask0.1
volume6
Intrest1837
Last Price3.15Jan 17, 2025
Change
1.261.54%
Bid0.5
Ask3.1
volume28
Intrest581
Strike
81
81
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume58
Intrest159
Last Price2.1Jan 17, 2025
Change
0.7252.17%
Bid1.25
Ask2.05
volume74
Intrest205
Strike
82
82
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest181
Last Price1.6Jan 17, 2025
Change
0.3831.15%
Bid-
Ask2.65
volume369
Intrest2165
Strike
82.5
82.5
Last Price0.07Jan 17, 2025
Change
0.0330%
Bid-
Ask0.1
volume8
Intrest2365
Last Price0.95Jan 17, 2025
Change
0.055%
Bid-
Ask1.05
volume58
Intrest117
Strike
83
83
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid-
Ask0.25
volume11
Intrest12
Last Price0.05Jan 17, 2025
Change
0.2683.87%
Bid-
Ask0.1
volume513
Intrest413
Strike
84
84
Last Price0.1Jan 17, 2025
Change
0.375%
Bid-
Ask0.7
volume135
Intrest137
Last Price0.03Jan 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume76
Intrest1397
Strike
85
85
Last Price0.9Jan 17, 2025
Change
0.8548.57%
Bid0.65
Ask1.25
volume1
Intrest1182
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
86
86
Last Price2.75Jan 16, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
87
87
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1060
Strike
87.5
87.5
Last Price3.5Jan 17, 2025
Change
0.25.41%
Bid2.2
Ask5.7
volume1
Intrest579
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest31
Strike
88
88
Last Price6.98Jan 06, 2025
Change
00%
Bid2.35
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest1186
Strike
90
90
Last Price6.9Jan 16, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume266
Intrest1283
Strike
92.5
92.5
Last Price9.4Jan 16, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
93
93
Last Price12.15Jan 07, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3659
Strike
95
95
Last Price11.9Jan 16, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest3
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest414
Strike
97.5
97.5
Last Price15.33Dec 19, 2024
Change
00%
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
100
100
Last Price13.67Dec 05, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
105
105
Last Price14Oct 02, 2024
Change
00%
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.04Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest75
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price0.4Aug 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
115
115
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved