$28.78
1.274.62%
近くで: -
$28.75
-0.03-0.10%
時間外: May 30, 6:50 PM EDT
Comments
Loading...
Sable Offshore (NYSE:SOC) 株価情報, オプションチェーン
オプションチェーンは、Sable Offshoreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sable Offshoreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price18.7Nov 22, 2024
Change
00%
Bid22.1
Ask25.9
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price15.9May 14, 2025
Change
00%
Bid15.2
Ask17
volume0
Intrest30
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price13May 28, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest144
Strike
15
15
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4876
Last Price14.53May 23, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest548
Strike
17.5
17.5
Last Price0.08May 30, 2025
Change
0.0952.94%
Bid-
Ask0.2
volume2
Intrest479
Last Price9May 30, 2025
Change
1.316.88%
Bid7.8
Ask9.2
volume20
Intrest2397
Strike
20
20
Last Price0.12May 30, 2025
Change
0.145.45%
Bid0.05
Ask0.2
volume66
Intrest2529
Last Price6.5May 30, 2025
Change
0.58.33%
Bid6.4
Ask6.9
volume96
Intrest1987
Strike
22.5
22.5
Last Price0.35May 30, 2025
Change
0.2541.67%
Bid0.1
Ask0.45
volume64
Intrest883
Last Price5May 30, 2025
Change
0.921.95%
Bid4.5
Ask4.9
volume16
Intrest6256
Strike
25
25
Last Price0.8May 30, 2025
Change
0.5239.39%
Bid0.75
Ask0.95
volume602
Intrest13122
Last Price3.24May 30, 2025
Change
0.6424.62%
Bid2.9
Ask3.2
volume124
Intrest1750
Strike
27.5
27.5
Last Price1.6May 30, 2025
Change
0.730.43%
Bid1.55
Ask1.8
volume97
Intrest427
Last Price1.87May 30, 2025
Change
0.4228.97%
Bid1.85
Ask1.95
volume1150
Intrest11918
Strike
30
30
Last Price2.85May 30, 2025
Change
0.8522.97%
Bid2.85
Ask3.1
volume72
Intrest12018
Last Price1.05May 30, 2025
Change
0.2734.62%
Bid1
Ask1.1
volume977
Intrest1693
Strike
32.5
32.5
Last Price5.02May 30, 2025
Change
0.7613.15%
Bid4.5
Ask5.3
volume50
Intrest268
Last Price0.53May 30, 2025
Change
0.1435.9%
Bid0.45
Ask0.55
volume100
Intrest14317
Strike
35
35
Last Price7.6May 29, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest344
Last Price0.24May 30, 2025
Change
00%
Bid0.2
Ask0.3
volume336
Intrest1963
Strike
37.5
37.5
Last Price4.92May 20, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest6
Last Price0.18May 30, 2025
Change
00%
Bid0.1
Ask0.2
volume369
Intrest7470
Strike
40
40
Last Price10May 22, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest9
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.55
volume10
Intrest122
Strike
42.5
42.5
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price0.1May 30, 2025
Change
0.05100%
Bid0.05
Ask0.6
volume2252
Intrest2877
Strike
45
45
Last Price12.2May 19, 2025
Change
00%
Bid15.6
Ask16.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved