Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.21Oct 09, 2026
Bid3.1
Ask3.35
volume0
Intrest13
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price2.65Oct 12, 2026
Bid2.54
Ask3.05
volume5
Intrest9
Last Price0.05Aug 19, 2026
Bid-
Ask0.02
volume0
Intrest9
Last Price2.17Oct 12, 2026
Bid1.97
Ask2.39
volume2
Intrest1
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.63Oct 12, 2026
Bid1.58
Ask1.95
volume1
Intrest33
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume14
Intrest12495
Last Price1.25Oct 12, 2026
Bid0.96
Ask1.55
volume5
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume5
Intrest10
Last Price0.71Oct 12, 2026
Bid0.66
Ask0.85
volume5
Intrest2837
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume130
Intrest7988
Last Price0.31Oct 12, 2026
Bid0.29
Ask0.34
volume17
Intrest298
Last Price0.05Oct 12, 2026
Bid0.01
Ask0.07
volume124
Intrest1020
Last Price0.08Oct 12, 2026
Bid0.04
Ask0.08
volume676
Intrest2530
Last Price0.35Oct 12, 2026
Bid0.19
Ask0.5
volume124
Intrest6404
Last Price0.02Oct 12, 2026
Bid-
Ask0.04
volume77
Intrest1085
Last Price0.77Oct 12, 2026
Bid0.69
Ask0.98
volume7
Intrest47
Last Price0.01Oct 12, 2026
Bid-
Ask0.04
volume100
Intrest14619
Last Price1.26Oct 12, 2026
Bid1.18
Ask1.32
volume48
Intrest4433
Last Price0.06Sep 30, 2026
Bid-
Ask0.08
volume0
Intrest237
Last Price1.76Sep 28, 2026
Bid1.45
Ask2.03
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest19096
Last Price2.12Oct 08, 2026
Bid2.09
Ask2.46
volume0
Intrest60
Last Price0.08Sep 21, 2026
Bid-
Ask0.23
volume0
Intrest11
Last Price2.98Sep 29, 2026
Bid2.46
Ask3.2
volume0
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest1612
Last Price3.54Oct 05, 2026
Bid3.15
Ask3.5
volume0
Intrest74
Last Price-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Bid3.45
Ask4.2
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2741
Last Price4.05Oct 08, 2026
Bid4.2
Ask4.45
volume0
Intrest2745
Last Price0.03Sep 23, 2026
Bid-
Ask0.23
volume0
Intrest6164
Last Price4.95Oct 12, 2026
Bid4.65
Ask4.95
volume3
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest996
Last Price5.4Oct 12, 2026
Bid5.15
Ask5.45
volume3
Intrest74
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest9029
Last Price6.51Sep 30, 2026
Bid5.95
Ask6.7
volume0
Intrest309
Last Price0.01Oct 06, 2026
Bid-
Ask0.23
volume0
Intrest3403
Last Price6.7Sep 17, 2026
Bid7.15
Ask7.5
volume0
Intrest40
Last Price0.02Sep 09, 2026
Bid-
Ask0.04
volume0
Intrest1121
Last Price8.7Oct 01, 2026
Bid7.95
Ask8.7
volume0
Intrest43
Last Price0.06Aug 31, 2026
Bid-
Ask0.23
volume0
Intrest735
Last Price8.45Sep 18, 2026
Bid8.95
Ask9.7
volume0
Intrest40
Last Price0.03Oct 02, 2026
Bid-
Ask0.23
volume0
Intrest193
Last Price10.45Jun 30, 2026
Bid9.95
Ask10.7
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.13
volume0
Intrest13594
Last Price10.36Sep 16, 2026
Bid10.95
Ask11.7
volume0
Intrest0
Last Price0.1Sep 01, 2026
Bid-
Ask0.23
volume0
Intrest563
Last Price11.36Sep 16, 2026
Bid11.95
Ask12.7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.23
volume0
Intrest328
Last Price12.44Aug 05, 2026
Bid12.95
Ask13.7
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.23
volume0
Intrest1576
Last Price6.65May 27, 2026
Bid13.95
Ask14.7
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest254
Last Price6.75May 18, 2026
Bid14.95
Ask15.7
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask0.23
volume0
Intrest1624
Last Price7.9Mar 23, 2026
Bid15.95
Ask16.7
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.23
volume0
Intrest78
Last Price13.51Jun 29, 2026
Bid16.95
Ask17.7
volume0
Intrest0
Last Price0.01Aug 13, 2026
Bid-
Ask0.2
volume0
Intrest415
Last Price-
Bid17.95
Ask18.7
volume0
Intrest0
Last Price0.04Jul 10, 2026
Bid-
Ask0.23
volume0
Intrest136
Last Price12.78Jun 15, 2026
Bid18.95
Ask19.7
volume0
Intrest0
Last Price0.14Jun 25, 2026
Bid-
Ask0.23
volume0
Intrest56
Last Price9Apr 01, 2026
Bid19.95
Ask20.7
volume0
Intrest2
Last Price0.05Jul 21, 2026
Bid-
Ask0.23
volume0
Intrest552
Last Price11Mar 31, 2026
Bid21
Ask21.7
volume0
Intrest0
Last Price0.02Sep 10, 2026
Bid-
Ask0.23
volume0
Intrest131
Last Price-
Bid21.95
Ask22.7
volume0
Intrest0
Last Price0.09Jul 01, 2026
Bid-
Ask0.23
volume0
Intrest69
Last Price-
Bid22.95
Ask23.7
volume0
Intrest0
Last Price0.09Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Bid23.95
Ask24.7
volume0
Intrest0
Last Price0.08Aug 07, 2026
Bid-
Ask0.23
volume0
Intrest297
Last Price-
Bid24.95
Ask25.7
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest9469
Last Price-
Bid25.95
Ask26.7
volume0
Intrest0
Last Price0.06Aug 07, 2026
Bid-
Ask0.23
volume0
Intrest158
Last Price-
Bid26.95
Ask27.7
volume0
Intrest0
Last Price0.04Aug 07, 2026
Bid-
Ask0.23
volume0
Intrest51
Last Price-
Bid27.95
Ask28.7
volume0
Intrest0
Last Price0.18Jun 17, 2026
Bid-
Ask0.23
volume0
Intrest282
Last Price-
Bid28.95
Ask29.7
volume0
Intrest0
Last Price0.14Jun 17, 2026
Bid-
Ask0.23
volume0
Intrest31
Last Price-
Bid29.95
Ask30.7
volume0
Intrest0
Last Price0.18Jun 17, 2026
Bid-
Ask0.23
volume0
Intrest222
Last Price31.19Jul 10, 2026
Bid30.95
Ask31.7
volume0
Intrest0
