$16.50
0.21.23%
近くで: -
$16.58
0.080.48%
時間外: 7:59 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 株価情報, オプションチェーン
オプションチェーンは、SoFi Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoFi Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.7Jan 17, 2025
Change
0.291.88%
Bid15.7
Ask16.8
volume3
Intrest42
Strike
0.5
0.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3234
Last Price15.4Jan 17, 2025
Change
0.050.33%
Bid15.45
Ask15.55
volume9
Intrest741
Strike
1
1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41706
Last Price14.85Jan 16, 2025
Change
00%
Bid14.4
Ask15.7
volume0
Intrest52
Strike
1.5
1.5
Last Price0.02Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4410
Last Price14.4Jan 17, 2025
Change
0.352.49%
Bid14.45
Ask14.55
volume2
Intrest440
Strike
2
2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44767
Last Price14.05Jan 17, 2025
Change
2.218.57%
Bid13.85
Ask14.05
volume6
Intrest356
Strike
2.5
2.5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9751
Last Price13.5Jan 17, 2025
Change
0.231.73%
Bid12.5
Ask14.1
volume46
Intrest2582
Strike
3
3
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14087
Last Price12.75Jan 16, 2025
Change
00%
Bid11.95
Ask13.95
volume0
Intrest123
Strike
3.5
3.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13693
Last Price12.5Jan 17, 2025
Change
0.21.63%
Bid11.6
Ask13
volume138
Intrest1920
Strike
4
4
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest28185
Last Price11.9Jan 17, 2025
Change
00%
Bid11.85
Ask12.05
volume40
Intrest189
Strike
4.5
4.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8410
Last Price11.45Jan 17, 2025
Change
0.141.24%
Bid11.25
Ask11.55
volume240
Intrest6781
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest61540
Last Price11Jan 17, 2025
Change
0.222.04%
Bid10
Ask11.2
volume192
Intrest6964
Strike
5.5
5.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24366
Last Price10.12Jan 16, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest31
Strike
6
6
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price9.5Jan 17, 2025
Change
0.22.15%
Bid9.45
Ask9.55
volume996
Intrest39791
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume125
Intrest61397
Last Price8.35Jan 17, 2025
Change
0.050.6%
Bid8.45
Ask8.55
volume538
Intrest28946
Strike
8
8
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume125
Intrest53269
Last Price8.08Jan 17, 2025
Change
0.689.19%
Bid7.15
Ask8.1
volume10
Intrest0
Strike
8.5
8.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest186
Last Price7.47Jan 17, 2025
Change
0.131.77%
Bid7.45
Ask7.55
volume832
Intrest20097
Strike
9
9
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12984
Last Price6.45Jan 16, 2025
Change
00%
Bid6
Ask8
volume0
Intrest80
Strike
9.5
9.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price6.45Jan 17, 2025
Change
0.23.2%
Bid6.45
Ask6.55
volume3738
Intrest49473
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest17293
Last Price5.9Jan 17, 2025
Change
00%
Bid5.85
Ask6.95
volume5
Intrest17
Strike
10.5
10.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest753
Last Price5.45Jan 17, 2025
Change
0.11.87%
Bid5.45
Ask5.55
volume564
Intrest15791
Strike
11
11
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6648
Last Price4.9Jan 17, 2025
Change
0.24.26%
Bid4
Ask6
volume12
Intrest114
Strike
11.5
11.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price4.5Jan 17, 2025
Change
0.24.65%
Bid4.45
Ask4.55
volume1670
Intrest27023
Strike
12
12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest10775
Last Price3.9Jan 17, 2025
Change
0.051.3%
Bid3.95
Ask4.05
volume9
Intrest1013
Strike
12.5
12.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1968
Last Price3.45Jan 17, 2025
Change
0.154.55%
Bid3.45
Ask3.55
volume829
Intrest23758
Strike
13
13
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume145
Intrest15452
Last Price2.42Jan 17, 2025
Change
0.3913.88%
Bid2.78
Ask3.05
volume67
Intrest588
Strike
13.5
13.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume90
Intrest8244
Last Price2.53Jan 17, 2025
Change
0.2510.96%
Bid2.34
Ask2.55
volume3319
Intrest9995
Strike
14
14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1009
Intrest16543
Last Price2Jan 17, 2025
Change
0.211.11%
Bid1.85
Ask2.2
volume1339
Intrest7766
Strike
14.5
14.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume323
Intrest12013
Last Price1.49Jan 17, 2025
Change
0.1813.74%
Bid1.37
Ask1.5
volume12706
Intrest67104
Strike
15
15
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume901
Intrest21282
Last Price1Jan 17, 2025
Change
0.1821.95%
Bid0.77
Ask1.2
volume5347
Intrest12069
Strike
15.5
15.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1045
Intrest6292
Last Price0.5Jan 17, 2025
Change
0.1128.21%
Bid0.46
Ask0.54
volume19686
Intrest24591
Strike
16
16
Last Price0.01Jan 17, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume8639
Intrest23492
Last Price0.02Jan 17, 2025
Change
0.1285.71%
Bid0.01
Ask0.03
volume30292
Intrest14890
Strike
16.5
16.5
Last Price0.02Jan 17, 2025
Change
0.3294.12%
Bid0.01
Ask0.03
volume12473
Intrest1730
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume19837
Intrest23682
Strike
17
17
Last Price0.51Jan 17, 2025
Change
0.2331.08%
Bid0.35
Ask0.7
volume1086
Intrest3449
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1464
Intrest4819
Strike
17.5
17.5
Last Price1.07Jan 17, 2025
Change
0.119.32%
Bid0.42
Ask1.32
volume56
Intrest124
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume602
Intrest15570
Strike
18
18
Last Price1.65Jan 17, 2025
Change
0.074.07%
Bid1.13
Ask2.35
volume18
Intrest163
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume186
Intrest1722
Strike
18.5
18.5
Last Price2.08Jan 17, 2025
Change
0.3815.45%
Bid1.88
Ask2.29
volume2
Intrest7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume188
Intrest8987
Strike
19
19
Last Price2.57Jan 17, 2025
Change
0.3211.07%
Bid2.26
Ask2.65
volume4
Intrest97
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2840
Strike
19.5
19.5
Last Price4Dec 30, 2024
Change
00%
Bid2.76
Ask3.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1470
Intrest36615
Strike
20
20
Last Price3.55Jan 17, 2025
Change
0.154.05%
Bid3.3
Ask3.7
volume17
Intrest21
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Strike
20.5
20.5
Last Price4.2Jan 16, 2025
Change
00%
Bid3.4
Ask4.85
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume57
Intrest2975
Strike
21
21
Last Price7.55Jan 10, 2025
Change
00%
Bid4.35
Ask4.75
volume0
Intrest300
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1426
Intrest55099
Strike
22
22
Last Price5.51Jan 17, 2025
Change
1.8525.14%
Bid5.3
Ask5.8
volume8
Intrest11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1483
Strike
23
23
Last Price9.3Jan 13, 2025
Change
00%
Bid5.75
Ask6.95
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2679
Strike
24
24
Last Price9.83Jan 02, 2025
Change
00%
Bid6.65
Ask8.1
volume0
Intrest2
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest2485
Strike
25
25
Last Price9.25Dec 30, 2024
Change
00%
Bid7.35
Ask9.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1482
Strike
26
26
Last Price10.2Dec 27, 2024
Change
00%
Bid8.5
Ask9.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume28
Intrest2931
Strike
27
27
Last Price11Dec 27, 2024
Change
00%
Bid10
Ask10.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume35
Intrest3390
Strike
28
28
Last Price12.05Dec 27, 2024
Change
00%
Bid11.05
Ask11.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved