$13.27
0.070.53%
プレマーケット: 4:13 AM EDT
Comments
Loading...
SoFi Technologies (NASDAQ:SOFI) 株価情報, オプションチェーン
オプションチェーンは、SoFi Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoFi Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.08Apr 28, 2025
Change
00%
Bid10.95
Ask14.15
volume0
Intrest2
Strike
1
1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price10.85Apr 28, 2025
Change
00%
Bid10.45
Ask11.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.93Apr 28, 2025
Change
00%
Bid10.15
Ask10.7
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price9.03Apr 28, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest1
Strike
4
4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price7.95Apr 28, 2025
Change
00%
Bid7.35
Ask8.3
volume0
Intrest163
Strike
5
5
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1631
Last Price7.45Apr 28, 2025
Change
00%
Bid7.15
Ask7.8
volume0
Intrest51
Strike
5.5
5.5
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price7.3Apr 28, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest153
Strike
6
6
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2265
Last Price6.75Apr 28, 2025
Change
00%
Bid6.65
Ask7.7
volume0
Intrest4
Strike
6.5
6.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1068
Last Price6.3Apr 28, 2025
Change
00%
Bid5.95
Ask6.3
volume0
Intrest53
Strike
7
7
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2051
Last Price5.65Apr 28, 2025
Change
00%
Bid4.95
Ask5.8
volume0
Intrest63
Strike
7.5
7.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2382
Last Price5.21Apr 28, 2025
Change
00%
Bid4.35
Ask5.3
volume0
Intrest166
Strike
8
8
Last Price0.02Apr 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2853
Last Price4.68Apr 28, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest110
Strike
8.5
8.5
Last Price0.03Apr 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2555
Last Price4.27Apr 28, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest1195
Strike
9
9
Last Price0.05Apr 28, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3636
Last Price3.79Apr 28, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest1018
Strike
9.5
9.5
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest4416
Last Price3.3Apr 28, 2025
Change
00%
Bid3.15
Ask4
volume0
Intrest1934
Strike
10
10
Last Price0.07Apr 28, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest6464
Last Price2.83Apr 28, 2025
Change
00%
Bid2.73
Ask2.83
volume0
Intrest2613
Strike
10.5
10.5
Last Price0.08Apr 28, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest4231
Last Price2.39Apr 28, 2025
Change
00%
Bid2.29
Ask2.37
volume0
Intrest5611
Strike
11
11
Last Price0.14Apr 28, 2025
Change
00%
Bid0.13
Ask0.14
volume0
Intrest5965
Last Price1.92Apr 28, 2025
Change
00%
Bid1.88
Ask1.95
volume0
Intrest7866
Strike
11.5
11.5
Last Price0.2Apr 28, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest8200
Last Price1.56Apr 28, 2025
Change
00%
Bid1.53
Ask1.6
volume0
Intrest11885
Strike
12
12
Last Price0.33Apr 28, 2025
Change
00%
Bid0.32
Ask0.33
volume0
Intrest5646
Last Price1.22Apr 28, 2025
Change
00%
Bid1.21
Ask1.23
volume0
Intrest9802
Strike
12.5
12.5
Last Price0.51Apr 28, 2025
Change
00%
Bid0.5
Ask0.51
volume0
Intrest5346
Last Price0.95Apr 28, 2025
Change
00%
Bid0.94
Ask0.95
volume0
Intrest14050
Strike
13
13
Last Price0.73Apr 28, 2025
Change
00%
Bid0.73
Ask0.74
volume0
Intrest3112
Last Price0.71Apr 28, 2025
Change
00%
Bid0.7
Ask0.71
volume0
Intrest17345
Strike
13.5
13.5
Last Price0.99Apr 28, 2025
Change
00%
Bid0.94
Ask1
volume0
Intrest1059
Last Price0.51Apr 28, 2025
Change
00%
Bid0.51
Ask0.52
volume0
Intrest15525
Strike
14
14
Last Price1.28Apr 28, 2025
Change
00%
Bid1.25
Ask1.32
volume0
Intrest2601
Last Price0.36Apr 28, 2025
Change
00%
Bid0.35
Ask0.37
volume0
Intrest5997
Strike
14.5
14.5
Last Price1.64Apr 28, 2025
Change
00%
Bid1.61
Ask1.68
volume0
Intrest476
Last Price0.25Apr 28, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest12651
Strike
15
15
Last Price2.02Apr 28, 2025
Change
00%
Bid2
Ask2.06
volume0
Intrest786
Last Price0.18Apr 28, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest3969
Strike
15.5
15.5
Last Price2.43Apr 28, 2025
Change
00%
Bid2.23
Ask2.64
volume0
Intrest1188
Last Price0.13Apr 28, 2025
Change
00%
Bid0.12
Ask0.13
volume0
Intrest7079
Strike
16
16
Last Price2.99Apr 28, 2025
Change
00%
Bid2.62
Ask3.4
volume0
Intrest658
Last Price0.1Apr 28, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest2616
Strike
16.5
16.5
Last Price3.35Apr 28, 2025
Change
00%
Bid3
Ask4
volume0
Intrest104
Last Price0.06Apr 28, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2194
Strike
17
17
Last Price3.92Apr 28, 2025
Change
00%
Bid2.87
Ask4.35
volume0
Intrest19
Last Price0.06Apr 28, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest2040
Strike
17.5
17.5
Last Price5.76Apr 23, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest15
Last Price0.04Apr 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1918
Strike
18
18
Last Price5.2Apr 25, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest122
Last Price0.03Apr 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest177
Strike
18.5
18.5
Last Price5.65Apr 28, 2025
Change
00%
Bid5.05
Ask6.15
volume0
Intrest2
Last Price0.03Apr 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest175
Strike
19
19
Last Price6.01Apr 25, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest3
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest0
Strike
19.5
19.5
Last Price6.35Apr 28, 2025
Change
00%
Bid5.15
Ask6.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1010
Strike
20
20
Last Price6.9Apr 28, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest3
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
20.5
20.5
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Strike
21
21
Last Price9.83Apr 22, 2025
Change
00%
Bid7.35
Ask7.9
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
21.5
21.5
Last Price10.28Apr 22, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask10.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved