$15.70
0.10.64%
近くで: -
$15.42
-0.28-1.78%
時間外: 7:59 PM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 株価情報, オプションチェーン
オプションチェーンは、SoFi Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoFi Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.95Nov 19, 2024
Change
00%
Bid12.4
Ask13.25
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price11.92Nov 22, 2024
Change
00%
Bid11.2
Ask13.05
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.5Nov 05, 2024
Change
00%
Bid11.4
Ask12.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.15Nov 08, 2024
Change
00%
Bid9.8
Ask11.3
volume0
Intrest20
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.35Oct 30, 2024
Change
00%
Bid10.5
Ask11.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.8Nov 21, 2024
Change
00%
Bid8.9
Ask10.3
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.71Nov 25, 2024
Change
1.7221.53%
Bid8.65
Ask11.7
volume5
Intrest5
Strike
6
6
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price5.6Nov 08, 2024
Change
00%
Bid8.2
Ask9.3
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Last Price8.75Nov 25, 2024
Change
0.182.1%
Bid8.3
Ask9.65
volume9
Intrest90
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest589
Last Price8.3Nov 25, 2024
Change
0.394.93%
Bid7.75
Ask9.2
volume1
Intrest118
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1446
Last Price7.39Nov 21, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest117
Strike
8
8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Last Price7.3Nov 25, 2024
Change
0.273.84%
Bid7.15
Ask7.25
volume14
Intrest257
Strike
8.5
8.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest3457
Last Price6.82Nov 25, 2024
Change
0.192.87%
Bid6.65
Ask7.45
volume46
Intrest909
Strike
9
9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1898
Last Price6.12Nov 25, 2024
Change
0.010.16%
Bid6.15
Ask6.8
volume4
Intrest978
Strike
9.5
9.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume65
Intrest1366
Last Price5.75Nov 25, 2024
Change
0.142.5%
Bid5.65
Ask6.45
volume14
Intrest1345
Strike
10
10
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1924
Last Price5.2Nov 25, 2024
Change
0.112.16%
Bid5.15
Ask5.25
volume20
Intrest1715
Strike
10.5
10.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest932
Last Price4.75Nov 25, 2024
Change
0.12.15%
Bid4.65
Ask4.75
volume15
Intrest1661
Strike
11
11
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest1187
Last Price4.2Nov 25, 2024
Change
0.133.19%
Bid4.15
Ask4.25
volume16
Intrest2322
Strike
11.5
11.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume64
Intrest1702
Last Price3.75Nov 25, 2024
Change
00%
Bid3.65
Ask3.75
volume122
Intrest3203
Strike
12
12
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume46
Intrest2134
Last Price3.24Nov 25, 2024
Change
0.144.52%
Bid3.15
Ask3.25
volume271
Intrest2829
Strike
12.5
12.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume141
Intrest17786
Last Price2.74Nov 25, 2024
Change
0.155.79%
Bid2.6
Ask2.74
volume180
Intrest5452
Strike
13
13
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume292
Intrest4618
Last Price2.22Nov 25, 2024
Change
0.041.83%
Bid2.09
Ask2.25
volume537
Intrest2402
Strike
13.5
13.5
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume609
Intrest3985
Last Price1.75Nov 25, 2024
Change
0.138.02%
Bid1.62
Ask1.75
volume1214
Intrest5095
Strike
14
14
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume1119
Intrest7176
Last Price1.29Nov 25, 2024
Change
0.097.5%
Bid1.12
Ask1.28
volume1194
Intrest5046
Strike
14.5
14.5
Last Price0.05Nov 25, 2024
Change
0.0444.44%
Bid0.04
Ask0.05
volume3307
Intrest4881
Last Price0.83Nov 25, 2024
Change
0.011.22%
Bid0.75
Ask0.84
volume3467
Intrest8433
Strike
15
15
Last Price0.1Nov 25, 2024
Change
0.0947.37%
Bid0.1
Ask0.11
volume9410
Intrest6695
Last Price0.47Nov 25, 2024
Change
0.036%
Bid0.44
Ask0.47
volume7374
Intrest7914
Strike
15.5
15.5
Last Price0.25Nov 25, 2024
Change
0.1435.9%
Bid0.25
Ask0.26
volume10833
Intrest3602
Last Price0.25Nov 25, 2024
Change
0.0310.71%
Bid0.24
Ask0.25
volume24880
Intrest12022
Strike
16
16
Last Price0.53Nov 25, 2024
Change
0.1623.19%
Bid0.51
Ask0.57
volume8857
Intrest2702
Last Price0.13Nov 25, 2024
Change
0.0318.75%
Bid0.12
Ask0.13
volume10362
Intrest8965
Strike
16.5
16.5
Last Price0.99Nov 25, 2024
Change
0.032.94%
Bid0.88
Ask0.96
volume572
Intrest815
Last Price0.07Nov 25, 2024
Change
0.0436.36%
Bid0.06
Ask0.07
volume11198
Intrest7080
Strike
17
17
Last Price1.34Nov 25, 2024
Change
0.1811.84%
Bid1.22
Ask1.53
volume102
Intrest166
Last Price0.03Nov 25, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume4395
Intrest3469
Strike
17.5
17.5
Last Price1.89Nov 25, 2024
Change
0.2110%
Bid1.6
Ask2
volume95
Intrest2
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid0.01
Ask0.02
volume6971
Intrest8517
Strike
18
18
Last Price2.35Nov 25, 2024
Change
0.020.84%
Bid1.35
Ask2.7
volume101
Intrest17
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1977
Intrest979
Strike
18.5
18.5
Last Price2.81Nov 25, 2024
Change
0.010.36%
Bid2.03
Ask3.3
volume23
Intrest20
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume754
Intrest1008
Strike
19
19
Last Price2.98Nov 25, 2024
Change
0.6718.36%
Bid3.2
Ask3.4
volume4
Intrest2
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.02
volume43
Intrest23
Strike
19.5
19.5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume2470
Intrest5592
Strike
20
20
Last Price4.3Nov 25, 2024
Change
0.081.83%
Bid4.2
Ask4.4
volume3
Intrest5
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume6
Intrest1194
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid-
Ask0.01
volume18
Intrest227
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume162
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest22
Strike
22
22
Last Price6.23Nov 25, 2024
Change
1.2116.26%
Bid5.45
Ask8.4
volume1
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid5.35
Ask8.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
23
23
Last Price-
Change
-
Bid7.15
Ask7.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
24
24
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid8.7
Ask9.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
25.5
25.5
Last Price-
Change
-
Bid9.7
Ask10.85
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest100
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.7
Ask11.85
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
27
27
Last Price12Nov 21, 2024
Change
00%
Bid11.2
Ask12.35
volume0
Intrest2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid11.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved