SoFi Technologies Options

View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.27

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.030.0

5.0

30.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price9.46Oct 19, 2026

Change

-0%

Bid9.6

Ask9.8

volume0

Intrest14

Strike

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1

Last Price5.75Oct 20, 2026

Change

0.397.28%

Bid5.6

Ask5.8

volume8

Intrest8

Strike

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest6

Last Price4.8Oct 20, 2026

Change

0.429.59%

Bid4.6

Ask4.8

volume10

Intrest114

Strike

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest186

Last Price3.77Oct 20, 2026

Change

0.411.87%

Bid3.6

Ask3.8

volume27

Intrest109

Strike

Last Price0.01Oct 20, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume2

Intrest1945

Last Price3.27Oct 20, 2026

Change

0.413.94%

Bid3.05

Ask3.3

volume4

Intrest12

Strike

11.5

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest59

Last Price2.68Oct 20, 2026

Change

0.3113.08%

Bid2.6

Ask2.78

volume28

Intrest217

Strike

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest929

Last Price2.25Oct 20, 2026

Change

0.3820.32%

Bid2.1

Ask2.3

volume12

Intrest141

Strike

12.5

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest725

Last Price1.7Oct 20, 2026

Change

0.3626.87%

Bid1.61

Ask1.8

volume88

Intrest468

Strike

Last Price0.01Oct 20, 2026

Change

0.0150%

Bid-

Ask0.01

volume144

Intrest3356

Last Price1.21Oct 20, 2026

Change

0.3337.5%

Bid1.21

Ask1.26

volume555

Intrest367

Strike

13.5

Last Price0.02Oct 20, 2026

Change

0.0571.43%

Bid0.02

Ask0.03

volume1085

Intrest7283

Last Price0.79Oct 20, 2026

Change

0.361.22%

Bid0.72

Ask0.78

volume2352

Intrest4416

Strike

Last Price0.06Oct 20, 2026

Change

0.1164.71%

Bid0.05

Ask0.06

volume6090

Intrest13555

Last Price0.38Oct 20, 2026

Change

0.1780.95%

Bid0.37

Ask0.39

volume10241

Intrest8299

Strike

14.5

Last Price0.19Oct 20, 2026

Change

0.2253.66%

Bid0.18

Ask0.19

volume11606

Intrest13395

Last Price0.15Oct 20, 2026

Change

0.0666.67%

Bid0.15

Ask0.16

volume38276

Intrest13408

Strike

Last Price0.45Oct 20, 2026

Change

0.3543.75%

Bid0.44

Ask0.47

volume6194

Intrest11305

Last Price0.05Oct 20, 2026

Change

0.0125%

Bid0.05

Ask0.06

volume19144

Intrest21231

Strike

15.5

Last Price0.85Oct 20, 2026

Change

0.3730.33%

Bid0.84

Ask0.87

volume752

Intrest7306

Last Price0.02Oct 20, 2026

Change

-0%

Bid0.02

Ask0.03

volume7956

Intrest15518

Strike

Last Price1.34Oct 20, 2026

Change

0.3621.18%

Bid1.29

Ask1.36

volume729

Intrest8239

Last Price0.01Oct 20, 2026

Change

-0%

Bid0.01

Ask0.02

volume1782

Intrest7731

Strike

16.5

Last Price1.81Oct 20, 2026

Change

0.3114.62%

Bid1.79

Ask1.92

volume699

Intrest3835

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume594

Intrest18524

Strike

Last Price2.31Oct 20, 2026

Change

0.4516.3%

Bid2.23

Ask2.35

volume224

Intrest2602

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume415

Intrest6771

Strike

17.5

Last Price2.79Oct 20, 2026

Change

0.3310.58%

Bid2.71

Ask2.92

volume42

Intrest219

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume165

Intrest7250

Strike

Last Price3.27Oct 20, 2026

Change

0.298.15%

Bid3.2

Ask3.45

volume50

Intrest1

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume46

Intrest2945

Strike

18.5

Last Price4.05Oct 19, 2026

Change

-0%

Bid3.7

Ask3.95

volume0

Intrest85

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume221

Intrest5622

Strike

Last Price3.55Oct 16, 2026

Change

-0%

Bid4.2

Ask4.45

volume0

Intrest15

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume7

Intrest1567

Strike

19.5

Last Price4.85Oct 19, 2026

Change

-0%

Bid4.7

Ask4.95

volume0

Intrest3

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume35

Intrest4054

Strike

Last Price4.6Oct 16, 2026

Change

-0%

Bid5.2

Ask5.45

volume0

Intrest47

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1882

Strike

20.5

Last Price5.8Oct 20, 2026

Change

1.0321.59%

Bid5.7

Ask5.95

volume6

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest1148

Strike

Last Price6.3Oct 20, 2026

Change

0.23.08%

Bid6.2

Ask6.45

volume6

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest947

Strike

21.5

Last Price6.8Oct 20, 2026

Change

0.6210.03%

Bid6.7

Ask6.95

volume4

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1403

Strike

Last Price7.3Oct 20, 2026

Change

0.558.15%

Bid7.2

Ask7.45

volume4

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1736

Strike

22.5

Last Price7.8Oct 20, 2026

Change

Bid7.7

Ask7.95

volume12

Intrest0

Last Price0.02Oct 20, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest1933

Strike

Last Price8.3Oct 20, 2026

Change

231.75%

Bid8.2

Ask8.45

volume12

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest757

Strike

23.5

Last Price8.8Oct 20, 2026

Change

Bid8.7

Ask8.9

volume18

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest923

Strike

Last Price9.3Oct 20, 2026

Change

2.3834.39%

Bid9.2

Ask9.45

volume18

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest820

Strike

Last Price8Sep 23, 2026

Change

-0%

Bid10.2

Ask10.45

volume0

Intrest0

Last Price0.01Oct 20, 2026

Change

-0%

Bid-

Ask0.01

volume100

Intrest2161

Strike

Last Price15.28Oct 20, 2026

Change

2.3317.99%

Bid15.2

Ask15.45

volume2

Intrest0

SoFi Technologies Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

SoFi Technologies Options