$18.51
0.673.76%
近くで: Sep 2, 5:00 PM EST
$18.13
0.291.63%
プレマーケット: 8:59 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
SoFi Technologies Inc オプションチェーン
SOFINASDAQ
PRO
SoFi Technologies Options
View SoFi Technologies (SOFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.39Sep 02, 2026
Change
-
Bid13.3
Ask13.65
volume0
Intrest8
Strike
5
5
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price9.63Sep 03, 2026
Change
-
Bid8.25
Ask10.7
volume0
Intrest20
Strike
9
9
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest40
Last Price8.59Sep 03, 2026
Change
-
Bid7.3
Ask9.85
volume0
Intrest51
Strike
10
10
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest84
Last Price7.63Sep 03, 2026
Change
-
Bid6.4
Ask8.8
volume0
Intrest32
Strike
11
11
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest41
Last Price6.67Sep 03, 2026
Change
-
Bid5.55
Ask7.8
volume0
Intrest48
Strike
12
12
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest120
Last Price6.15Sep 03, 2026
Change
-
Bid5
Ask7.1
volume0
Intrest395
Strike
12.5
12.5
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest352
Last Price5.7Sep 03, 2026
Change
-
Bid5.45
Ask5.55
volume0
Intrest30
Strike
13
13
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest476
Last Price5.05Sep 03, 2026
Change
-
Bid4.95
Ask5.05
volume0
Intrest40
Strike
13.5
13.5
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest707
Last Price4.63Sep 03, 2026
Change
-
Bid4.45
Ask4.55
volume0
Intrest528
Strike
14
14
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest766
Last Price4.18Sep 03, 2026
Change
-
Bid3.95
Ask4.05
volume0
Intrest129
Strike
14.5
14.5
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest692
Last Price3.65Sep 03, 2026
Change
-
Bid3.45
Ask3.55
volume0
Intrest646
Strike
15
15
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1535
Last Price3.15Sep 03, 2026
Change
-
Bid2.97
Ask3.05
volume0
Intrest347
Strike
15.5
15.5
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest5649
Last Price2.56Sep 03, 2026
Change
-
Bid2.48
Ask2.55
volume0
Intrest1088
Strike
16
16
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3819
Last Price2.15Sep 03, 2026
Change
-
Bid1.98
Ask2.04
volume0
Intrest403
Strike
16.5
16.5
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8258
Last Price1.52Sep 03, 2026
Change
-
Bid1.49
Ask1.55
volume0
Intrest2205
Strike
17
17
Last Price0.01Sep 03, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest13779
Last Price1.02Sep 03, 2026
Change
-
Bid1.01
Ask1.05
volume0
Intrest6952
Strike
17.5
17.5
Last Price0.02Sep 03, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest14527
Last Price0.56Sep 03, 2026
Change
-
Bid0.56
Ask0.6
volume0
Intrest12851
Strike
18
18
Last Price0.06Sep 03, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest11681
Last Price0.22Sep 03, 2026
Change
-
Bid0.22
Ask0.23
volume0
Intrest26883
Strike
18.5
18.5
Last Price0.23Sep 03, 2026
Change
-
Bid0.21
Ask0.23
volume0
Intrest9369
Last Price0.08Sep 03, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest29245
Strike
19
19
Last Price0.58Sep 03, 2026
Change
-
Bid0.55
Ask0.58
volume0
Intrest2696
Last Price0.03Sep 03, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest17771
Strike
19.5
19.5
Last Price0.98Sep 03, 2026
Change
-
Bid1
Ask1.05
volume0
Intrest565
Last Price0.01Sep 03, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest21569
Strike
20
20
Last Price1.43Sep 03, 2026
Change
-
Bid1.47
Ask1.54
volume0
Intrest402
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12632
Strike
20.5
20.5
Last Price1.89Sep 03, 2026
Change
-
Bid1.96
Ask2.04
volume0
Intrest3
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12791
Strike
21
21
Last Price2.28Sep 03, 2026
Change
-
Bid2.46
Ask2.54
volume0
Intrest2
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3465
Strike
21.5
21.5
Last Price2.8Sep 03, 2026
Change
-
Bid2.96
Ask3.05
volume0
Intrest4
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9136
Strike
22
22
Last Price4.28Sep 02, 2026
Change
-
Bid3.45
Ask3.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest805
Strike
22.5
22.5
Last Price4.16Sep 03, 2026
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3217
Strike
23
23
Last Price4.34Sep 03, 2026
Change
-
Bid4.45
Ask4.55
volume0
Intrest4
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest155
Strike
23.5
23.5
Last Price4.75Sep 03, 2026
Change
-
Bid4.95
Ask5.05
volume0
Intrest8
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3275
Strike
24
24
Last Price5.6Sep 03, 2026
Change
-
Bid5.45
Ask5.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest572
Strike
25
25
Last Price6.95Aug 28, 2026
Change
-
Bid6.45
Ask6.55
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest194
Strike
30
30
Last Price12.8Sep 02, 2026
Change
-
Bid11.45
Ask11.55
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved