$11.66
-0.65-5.28%
プレマーケット: 5:02 AM EDT
Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 株価情報, オプションチェーン
オプションチェーンは、SoFi Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoFi Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.48Apr 02, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest36
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price10.58Apr 02, 2025
Change
00%
Bid8.3
Ask11.45
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price8.85Apr 01, 2025
Change
00%
Bid7.3
Ask10.6
volume0
Intrest16
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price7.87Apr 01, 2025
Change
00%
Bid6.3
Ask10.3
volume0
Intrest13
Strike
4
4
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price6.8Apr 01, 2025
Change
00%
Bid5.9
Ask9.15
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.35Mar 31, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.15Mar 31, 2025
Change
00%
Bid5
Ask6.65
volume0
Intrest2
Strike
6.5
6.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest16
Last Price4.9Apr 01, 2025
Change
00%
Bid4.55
Ask5.35
volume0
Intrest65
Strike
7
7
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest2
Last Price4.15Mar 31, 2025
Change
00%
Bid4.25
Ask5.8
volume0
Intrest17
Strike
7.5
7.5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest37
Last Price4.37Apr 02, 2025
Change
00%
Bid3.55
Ask4.35
volume0
Intrest24
Strike
8
8
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1916
Last Price3.6Mar 28, 2025
Change
00%
Bid2.89
Ask3.85
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price3.2Apr 02, 2025
Change
00%
Bid2.59
Ask3.35
volume0
Intrest602
Strike
9
9
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1672
Last Price2.81Apr 02, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest156
Strike
9.5
9.5
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4568
Last Price2.18Apr 02, 2025
Change
00%
Bid2.1
Ask2.47
volume0
Intrest405
Strike
10
10
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2602
Last Price1.83Apr 02, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest434
Strike
10.5
10.5
Last Price0.02Apr 02, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3362
Last Price1.35Apr 02, 2025
Change
00%
Bid1.33
Ask1.57
volume0
Intrest1073
Strike
11
11
Last Price0.04Apr 02, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest7188
Last Price0.9Apr 02, 2025
Change
00%
Bid0.86
Ask0.92
volume0
Intrest2408
Strike
11.5
11.5
Last Price0.1Apr 02, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest9300
Last Price0.52Apr 02, 2025
Change
00%
Bid0.51
Ask0.54
volume0
Intrest9100
Strike
12
12
Last Price0.22Apr 02, 2025
Change
00%
Bid0.21
Ask0.22
volume0
Intrest6027
Last Price0.25Apr 02, 2025
Change
00%
Bid0.25
Ask0.26
volume0
Intrest12412
Strike
12.5
12.5
Last Price0.43Apr 02, 2025
Change
00%
Bid0.43
Ask0.46
volume0
Intrest2601
Last Price0.09Apr 02, 2025
Change
00%
Bid0.09
Ask0.1
volume0
Intrest15927
Strike
13
13
Last Price0.79Apr 02, 2025
Change
00%
Bid0.78
Ask0.81
volume0
Intrest3715
Last Price0.03Apr 02, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6525
Strike
13.5
13.5
Last Price1.26Apr 02, 2025
Change
00%
Bid1.21
Ask1.44
volume0
Intrest4191
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest9733
Strike
14
14
Last Price1.73Apr 02, 2025
Change
00%
Bid1.69
Ask1.93
volume0
Intrest2032
Last Price0.01Apr 02, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13039
Strike
14.5
14.5
Last Price2.25Apr 02, 2025
Change
00%
Bid2.18
Ask2.33
volume0
Intrest922
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11777
Strike
15
15
Last Price2.7Apr 02, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest634
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5031
Strike
15.5
15.5
Last Price3.21Apr 02, 2025
Change
00%
Bid3.15
Ask4.2
volume0
Intrest173
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2917
Strike
16
16
Last Price3.77Apr 02, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest239
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Strike
16.5
16.5
Last Price4.09Apr 02, 2025
Change
00%
Bid4.15
Ask4.25
volume0
Intrest33
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2465
Strike
17
17
Last Price4.55Apr 02, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest50
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest685
Strike
17.5
17.5
Last Price5.36Apr 02, 2025
Change
00%
Bid5.15
Ask6.15
volume0
Intrest91
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest742
Strike
18
18
Last Price5.8Apr 02, 2025
Change
00%
Bid5.65
Ask6.5
volume0
Intrest38
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest327
Strike
18.5
18.5
Last Price5.15Mar 24, 2025
Change
00%
Bid6.15
Ask6.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest261
Strike
19
19
Last Price7.41Mar 10, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest1
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest286
Strike
19.5
19.5
Last Price7.6Apr 01, 2025
Change
00%
Bid7.15
Ask7.25
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest588
Strike
20
20
Last Price8.4Mar 10, 2025
Change
00%
Bid7.65
Ask8.7
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest18
Strike
20.5
20.5
Last Price8.3Apr 02, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest71
Strike
21
21
Last Price9.23Mar 12, 2025
Change
00%
Bid8.65
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.15
Ask10.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Strike
22
22
Last Price-
Change
-
Bid9.65
Ask10.7
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid10.15
Ask11.2
volume0
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
23
23
Last Price11.98Mar 11, 2025
Change
00%
Bid10.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.15
Ask12.15
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest37
Strike
24
24
Last Price-
Change
-
Bid11.65
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.15
Ask13
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest61
Strike
25
25
Last Price12.05Mar 04, 2025
Change
00%
Bid12.65
Ask13.7
volume0
Intrest0
Last Price0.56Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid17.2
Ask18.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved