Comments
Loading...
SoFi Techs (NASDAQ:SOFI) 株価情報, オプションチェーン
オプションチェーンは、SoFi Techsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SoFi Techsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.12Feb 20, 2025
Change
00%
Bid10.75
Ask10.9
volume0
Intrest19
Strike
4
4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price10.19Feb 21, 2025
Change
0.030.29%
Bid9.75
Ask9.9
volume1
Intrest60
Strike
5
5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price10.5Feb 18, 2025
Change
00%
Bid8.75
Ask8.9
volume0
Intrest15
Strike
6
6
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price8.2Feb 21, 2025
Change
0.546.18%
Bid7.7
Ask7.9
volume2
Intrest277
Strike
7
7
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest30
Last Price7Feb 21, 2025
Change
0.253.45%
Bid6.8
Ask6.9
volume5
Intrest211
Strike
8
8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1267
Last Price6.16Feb 21, 2025
Change
0.294.5%
Bid5.8
Ask5.9
volume4
Intrest481
Strike
9
9
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest547
Last Price5Feb 21, 2025
Change
0.356.54%
Bid4.8
Ask4.85
volume29
Intrest725
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2047
Last Price4.8Feb 21, 2025
Change
1.827.27%
Bid4.25
Ask4.4
volume3
Intrest8
Strike
10.5
10.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.25
volume2
Intrest5
Last Price4Feb 21, 2025
Change
0.613.04%
Bid3.8
Ask3.9
volume30
Intrest915
Strike
11
11
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2467
Last Price3.6Feb 21, 2025
Change
1.630.77%
Bid3.25
Ask3.4
volume8
Intrest20
Strike
11.5
11.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest308
Last Price3.05Feb 21, 2025
Change
0.411.59%
Bid2.8
Ask2.94
volume49
Intrest699
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume92
Intrest5098
Last Price2.66Feb 21, 2025
Change
0.145%
Bid2.22
Ask2.46
volume5
Intrest299
Strike
12.5
12.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest995
Last Price2.04Feb 21, 2025
Change
0.5220.31%
Bid1.8
Ask1.89
volume233
Intrest3459
Strike
13
13
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume238
Intrest14179
Last Price1.37Feb 21, 2025
Change
0.7334.76%
Bid1.3
Ask1.38
volume29
Intrest402
Strike
13.5
13.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest9352
Last Price0.8Feb 21, 2025
Change
0.7849.37%
Bid0.8
Ask0.85
volume3668
Intrest6701
Strike
14
14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume406
Intrest19198
Last Price0.31Feb 21, 2025
Change
0.7771.3%
Bid0.33
Ask0.37
volume382
Intrest1489
Strike
14.5
14.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume3375
Intrest27822
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid0.05
Ask0.06
volume3019
Intrest17180
Strike
15
15
Last Price0.23Feb 21, 2025
Change
0.19475%
Bid0.22
Ask0.23
volume9156
Intrest15460
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid0.01
Ask0.02
volume13805
Intrest13366
Strike
15.5
15.5
Last Price0.69Feb 21, 2025
Change
0.55392.86%
Bid0.67
Ask0.71
volume2955
Intrest10554
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume8414
Intrest21738
Strike
16
16
Last Price1.12Feb 21, 2025
Change
0.65138.3%
Bid1.17
Ask1.21
volume1656
Intrest10993
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1012
Intrest12012
Strike
16.5
16.5
Last Price1.59Feb 21, 2025
Change
0.6365.63%
Bid1.64
Ask1.74
volume372
Intrest3756
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume799
Intrest26198
Strike
17
17
Last Price2.12Feb 21, 2025
Change
0.6443.24%
Bid2.16
Ask2.19
volume503
Intrest8409
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume458
Intrest13712
Strike
17.5
17.5
Last Price2.33Feb 21, 2025
Change
0.188.37%
Bid2.64
Ask2.7
volume35
Intrest4818
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume334
Intrest28155
Strike
18
18
Last Price3.1Feb 21, 2025
Change
0.4516.98%
Bid3.15
Ask3.2
volume81
Intrest2300
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume95
Intrest12785
Strike
18.5
18.5
Last Price3.15Feb 21, 2025
Change
0.051.61%
Bid3.65
Ask3.7
volume2
Intrest220
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume127
Intrest18815
Strike
19
19
Last Price3.85Feb 21, 2025
Change
0.25.48%
Bid4.1
Ask4.3
volume5
Intrest166
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1592
Strike
19.5
19.5
Last Price4Feb 20, 2025
Change
00%
Bid4.6
Ask4.75
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest16115
Strike
20
20
Last Price4.8Feb 21, 2025
Change
0.24.35%
Bid5.1
Ask6.1
volume4
Intrest310
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1051
Strike
20.5
20.5
Last Price5.03Feb 21, 2025
Change
0.8319.76%
Bid5.6
Ask5.8
volume1
Intrest58
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4877
Strike
21
21
Last Price6.18Feb 11, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest33
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
21.5
21.5
Last Price5.23Feb 19, 2025
Change
00%
Bid6.6
Ask6.75
volume0
Intrest25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest7286
Strike
22
22
Last Price7.6Feb 21, 2025
Change
2.549.02%
Bid7.1
Ask7.3
volume1
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest933
Strike
22.5
22.5
Last Price6.15Feb 19, 2025
Change
00%
Bid7.6
Ask7.85
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3127
Strike
23
23
Last Price7.22Jan 28, 2025
Change
00%
Bid7.35
Ask8.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3872
Strike
24
24
Last Price7.94Feb 14, 2025
Change
00%
Bid8.95
Ask10.1
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4743
Strike
25
25
Last Price9.61Feb 20, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest8
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest423
Strike
26
26
Last Price10.8Feb 03, 2025
Change
00%
Bid9.05
Ask12.9
volume0
Intrest1
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest397
Strike
27
27
Last Price9.5Jan 23, 2025
Change
00%
Bid10.05
Ask13.9
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest55
Strike
28
28
Last Price10.95Feb 18, 2025
Change
00%
Bid11.05
Ask14.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume1
Intrest11
Strike
29
29
Last Price-
Change
-
Bid12.05
Ask15.9
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1565
Strike
30
30
Last Price13Feb 18, 2025
Change
00%
Bid13.05
Ask16.3
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest58
Strike
31
31
Last Price-
Change
-
Bid14.05
Ask17.9
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
32
32
Last Price-
Change
-
Bid15.05
Ask18.9
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid17.05
Ask20.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid18.05
Ask21.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
36
36
Last Price19.85Feb 14, 2025
Change
00%
Bid19.05
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved