$15.98
0.754.92%
最終更新: May 6, 6:36 AM
Benzinga
Benzinga
Benzinga
金曜日, 5 08
Sound Group (NASDAQ:SOGP) 株価情報, オプションチェーン
オプションチェーンは、Sound Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Sound Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
1.33
1.33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
3.83
3.83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask11.4
volume0
Intrest0
Strike
6.33
6.33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest15
Strike
8.83
8.83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.75Mar 31, 2026
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask6.4
volume0
Intrest0
Strike
11.33
11.33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest36
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price1.03Apr 13, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.4
volume0
Intrest331
Strike
13.83
13.83
Last Price0.84May 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest448
Last Price0.95Apr 29, 2026
Change
-
Bid0.05
Ask3.5
volume0
Intrest2
Strike
15
15
Last Price0.8May 07, 2026
Change
-
Bid0.2
Ask1.85
volume0
Intrest121
Last Price0.5May 07, 2026
Change
-
Bid0.8
Ask1.3
volume0
Intrest93
Strike
16.33
16.33
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest2
Last Price1.42Apr 21, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
17.5
17.5
Last Price3.43Mar 30, 2026
Change
-
Bid1.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest27
Strike
18.83
18.83
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest1
Last Price0.45May 07, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest20
Strike
20
20
Last Price4.75Apr 17, 2026
Change
-
Bid2.65
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest3
Strike
21.33
21.33
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price1.22Mar 31, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.15May 05, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest30
Strike
23.83
23.83
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price1.7Mar 31, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.83
28.83
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Last Price0.2May 01, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved