$14.53
0.251.75%
近くで: Aug 24, 5:00 PM EST
$14.43
-0.10-0.72%
時間外: Aug 20, 4:35 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
Sohu.com Ltd オプションチェーン
SOHUNASDAQ
Sohu.com Options
View Sohu.com (SOHU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price5.7Apr 20, 2026
Change
-0%
Bid2.75
Ask6.2
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.76Jun 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price1.5Apr 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
15
15
Last Price1.46Aug 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest39
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest29
Strike
17.5
17.5
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Last Price0.99Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.2Apr 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved